Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.77 +31.38 (+0.63%) Dow
38,126.50 +223.21 (+0.59%) Nasdaq
15,777.43 +171.95 (+1.10%) Bitcoin USD
59,172.71 +2,337.68 (+4.11%) CMC Crypto 200
1,271.73 +0.99 (+0.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:339.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00339780 | 2024-03-04 12:52PM EDT | 2024-05-17 | 109.07 | 105.18 | 105.61 | 0.00 | - | 2 | 53 | 163.76% |
| QQQ240621C00339780 | 2024-04-24 12:38PM EDT | 2024-06-21 | 88.58 | 87.63 | 88.04 | 0.00 | - | 1 | 2,882 | 44.49% |
| QQQ240628C00339780 | 2024-04-04 3:41PM EDT | 2024-06-28 | 100.51 | 87.45 | 88.01 | 0.00 | - | 6 | 102 | 41.59% |
| QQQ240920C00339780 | 2024-04-18 3:15PM EDT | 2024-09-20 | 94.37 | 92.84 | 93.47 | 0.00 | - | 4 | 248 | 37.57% |
| QQQ240930C00339780 | 2024-04-08 9:30AM EDT | 2024-09-30 | 112.11 | 92.83 | 93.19 | 0.00 | - | 1 | 20 | 35.85% |
| QQQ241220C00339780 | 2024-04-26 3:05PM EDT | 2024-12-20 | 106.72 | 98.59 | 99.03 | 0.00 | - | 16 | 1,766 | 36.04% |
| QQQ250117C00339780 | 2024-04-26 11:07AM EDT | 2025-01-17 | 107.77 | 100.38 | 100.86 | 0.00 | - | 2 | 3,093 | 35.97% |
| QQQ250620C00339780 | 2024-02-26 1:10PM EDT | 2025-06-20 | 125.00 | 129.61 | 132.40 | 0.00 | - | 3 | 130 | 50.73% |
| QQQ251219C00339780 | 2024-04-19 10:35AM EDT | 2025-12-19 | 117.25 | 117.76 | 120.75 | 0.00 | - | 1 | 168 | 36.25% |
| QQQ260116C00339780 | 2024-04-17 11:51AM EDT | 2026-01-16 | 127.38 | 118.00 | 122.50 | 0.00 | - | 1 | 83 | 36.45% |
| QQQ260618C00339780 | 2024-04-19 10:20AM EDT | 2026-06-18 | 127.00 | 125.51 | 130.50 | 0.00 | - | 2 | 73 | 36.78% |
| QQQ261218C00339780 | 2024-04-22 12:17PM EDT | 2026-12-18 | 130.73 | 133.74 | 138.00 | 0.00 | - | 2 | 17 | 36.52% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00339780 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 100 | 1,179 | 40.43% |
| QQQ240621P00339780 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.28 | 0.27 | 0.27 | -0.10 | -26.32% | 43 | 15,024 | 28.71% |
| QQQ240628P00339780 | 2024-05-02 11:51AM EDT | 2024-06-28 | 0.36 | 0.34 | 0.36 | -0.03 | -7.69% | 8 | 434 | 28.13% |
| QQQ240920P00339780 | 2024-05-02 10:58AM EDT | 2024-09-20 | 1.93 | 1.82 | 1.85 | -0.79 | -29.04% | 55 | 1,867 | 24.57% |
| QQQ240930P00339780 | 2024-04-18 10:18AM EDT | 2024-09-30 | 3.24 | 2.02 | 2.11 | 0.00 | - | 1 | 93 | 24.51% |
| QQQ241220P00339780 | 2024-05-02 11:01AM EDT | 2024-12-20 | 4.32 | 4.15 | 4.19 | +0.34 | +8.54% | 753 | 21,054 | 23.76% |
| QQQ250117P00339780 | 2024-04-30 2:31PM EDT | 2025-01-17 | 4.82 | 4.71 | 4.84 | 0.00 | - | 1 | 5,001 | 23.45% |
| QQQ250620P00339780 | 2024-04-30 11:10AM EDT | 2025-06-20 | 7.75 | 7.71 | 8.24 | 0.00 | - | 1 | 3,666 | 22.21% |
| QQQ251219P00339780 | 2024-04-22 1:02PM EDT | 2025-12-19 | 14.01 | 11.44 | 11.83 | 0.00 | - | 6 | 6,286 | 21.28% |
| QQQ260116P00339780 | 2024-05-02 11:37AM EDT | 2026-01-16 | 12.68 | 11.11 | 13.28 | +0.18 | +1.44% | 1 | 451 | 21.82% |
| QQQ260618P00339780 | 2024-04-25 2:34PM EDT | 2026-06-18 | 15.35 | 12.51 | 16.94 | 0.00 | - | 1 | 39 | 21.76% |
| QQQ261218P00339780 | 2024-04-26 12:22PM EDT | 2026-12-18 | 17.82 | 17.12 | 19.98 | 0.00 | - | 1 | 40 | 21.16% |
© 2024 Yahoo. All rights reserved.