Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:339.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00339780 | 2024-07-25 4:00PM EDT | 2024-09-20 | 122.23 | 126.49 | 126.93 | 0.00 | - | 2 | 247 | 57.75% |
| QQQ240930C00339780 | 2024-06-24 10:19AM EDT | 2024-09-30 | 144.73 | 132.64 | 133.17 | 0.00 | - | 5 | 20 | 71.66% |
| QQQ241220C00339780 | 2024-07-08 2:33PM EDT | 2024-12-20 | 165.86 | 131.63 | 132.04 | 0.00 | - | 2 | 1,766 | 46.52% |
| QQQ250117C00339780 | 2024-07-25 10:25AM EDT | 2025-01-17 | 130.55 | 132.71 | 133.12 | 0.00 | - | 1 | 3,104 | 44.33% |
| QQQ250620C00339780 | 2024-07-25 10:04AM EDT | 2025-06-20 | 137.10 | 141.00 | 141.87 | 0.00 | - | 8 | 149 | 41.13% |
| QQQ251219C00339780 | 2024-07-25 10:17AM EDT | 2025-12-19 | 147.36 | 148.23 | 152.07 | 0.00 | - | 1 | 169 | 40.21% |
| QQQ260116C00339780 | 2024-07-02 3:58PM EDT | 2026-01-16 | 175.39 | 149.06 | 152.81 | 0.00 | - | 4 | 87 | 39.64% |
| QQQ260618C00339780 | 2024-07-23 12:31PM EDT | 2026-06-18 | 176.00 | 155.33 | 160.00 | 0.00 | - | 1 | 73 | 39.08% |
| QQQ261218C00339780 | 2024-07-25 10:13AM EDT | 2026-12-18 | 160.00 | 163.42 | 167.17 | 0.00 | - | 1 | 22 | 38.29% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00339780 | 2024-07-26 3:42PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.34 | -0.01 | -2.86% | 61 | 2,584 | 37.06% |
| QQQ240930P00339780 | 2024-07-22 12:43PM EDT | 2024-09-30 | 0.31 | 0.36 | 0.46 | 0.00 | - | 2 | 85 | 35.69% |
| QQQ241220P00339780 | 2024-07-26 1:43PM EDT | 2024-12-20 | 1.68 | 1.58 | 1.62 | -0.08 | -4.55% | 10 | 20,783 | 29.90% |
| QQQ250117P00339780 | 2024-07-24 3:54PM EDT | 2025-01-17 | 2.33 | 1.98 | 2.05 | 0.00 | - | 18 | 5,128 | 28.80% |
| QQQ250620P00339780 | 2024-07-25 4:07PM EDT | 2025-06-20 | 5.42 | 4.39 | 4.77 | 0.00 | - | 1 | 3,644 | 25.82% |
| QQQ251219P00339780 | 2024-07-26 3:07PM EDT | 2025-12-19 | 8.05 | 7.15 | 8.53 | +0.05 | +0.63% | 4 | 6,665 | 24.67% |
| QQQ260116P00339780 | 2024-07-25 11:22AM EDT | 2026-01-16 | 8.63 | 7.68 | 8.90 | 0.00 | - | 8 | 1,229 | 24.36% |
| QQQ260618P00339780 | 2024-07-23 10:12AM EDT | 2026-06-18 | 8.76 | 8.10 | 13.00 | 0.00 | - | 4 | 73 | 24.58% |
| QQQ261218P00339780 | 2024-07-10 1:18PM EDT | 2026-12-18 | 10.40 | 11.72 | 15.57 | 0.00 | - | 10 | 128 | 23.43% |
© 2024 Yahoo. All rights reserved.