Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:339.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C003397802024-03-04 12:52PM EDT2024-05-17109.07105.18105.610.00-253147.28%
QQQ240621C003397802024-04-16 11:39AM EDT2024-06-2196.0278.9879.450.00-12,88243.35%
QQQ240628C003397802024-04-04 3:41PM EDT2024-06-28100.5179.0579.630.00-610241.63%
QQQ240920C003397802024-04-18 3:15PM EDT2024-09-2094.3785.5786.080.00-124838.35%
QQQ240930C003397802024-04-08 9:30AM EDT2024-09-30112.1185.7886.310.00-12037.48%
QQQ241220C003397802024-04-19 1:02PM EDT2024-12-2094.8792.2292.93-19.13-16.78%11,76637.69%
QQQ250117C003397802024-04-16 10:00AM EDT2025-01-17109.5893.5894.400.00-13,09337.11%
QQQ250620C003397802024-02-26 1:10PM EDT2025-06-20125.00129.61132.400.00-313055.41%
QQQ251219C003397802024-04-19 10:35AM EDT2025-12-19117.25111.60115.35-10.99-8.57%116737.40%
QQQ260116C003397802024-04-17 11:51AM EDT2026-01-16127.38112.21117.000.00-18337.50%
QQQ260618C003397802024-04-19 10:20AM EDT2026-06-18127.00120.00124.50-13.50-9.61%27137.46%
QQQ261218C003397802024-04-17 12:00PM EDT2026-12-18141.00128.02133.000.00-41737.59%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P003397802024-04-19 2:47PM EDT2024-05-170.380.380.40+0.16+72.73%1541,03737.33%
QQQ240621P003397802024-04-19 2:56PM EDT2024-06-211.111.081.12+0.29+35.37%10115,02630.16%
QQQ240628P003397802024-04-19 12:14PM EDT2024-06-281.271.271.33+0.44+53.01%333029.70%
QQQ240920P003397802024-04-19 1:50PM EDT2024-09-203.373.723.79+0.21+6.65%1712,00326.18%
QQQ240930P003397802024-04-18 10:18AM EDT2024-09-303.243.954.130.00-19326.04%
QQQ241220P003397802024-04-16 9:54AM EDT2024-12-205.646.706.910.00-514,12425.24%
QQQ250117P003397802024-04-19 11:56AM EDT2025-01-176.907.367.71+0.54+8.49%15,00324.88%
QQQ250620P003397802024-04-19 10:22AM EDT2025-06-2010.3210.8711.40+0.27+2.69%252,55723.21%
QQQ251219P003397802024-04-19 2:36PM EDT2025-12-1914.6014.6115.38+1.50+11.45%4,0725,31222.17%
QQQ260116P003397802024-04-19 11:50AM EDT2026-01-1614.8813.0017.90+2.11+16.52%244623.30%
QQQ260618P003397802024-04-17 1:03PM EDT2026-06-1817.0016.0020.520.00-43922.39%
QQQ261218P003397802024-03-27 10:19AM EDT2026-12-1818.1019.0023.450.00-14121.62%