Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:336.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003360002022-12-06 1:59PM EST2022-12-160.020.010.020.00-221,46646.48%
QQQ230331C003360002022-12-09 1:50PM EST2023-03-311.931.701.73-0.08-3.98%261223.77%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003360002022-11-25 10:16AM EST2022-12-1648.3253.7254.190.00-1163.28%
QQQ230331P003360002022-12-07 3:27PM EST2023-03-3156.5054.3154.780.00-2520.00%