Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,109.98 +19.67 (+0.64%) Nikkei
33,218.71 -212.80 (-0.64%) Hang Seng
16,919.08 +88.78 (+0.53%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,689.46 +1,176.31 (+2.98%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:336.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231208C00336000 | 2023-11-27 12:30PM EST | 2023-12-08 | 55.21 | 54.37 | 54.57 | 0.00 | - | 1 | 3 | 73.54% |
| QQQ231215C00336000 | 2023-12-01 9:47AM EST | 2023-12-15 | 52.45 | 54.73 | 55.02 | +0.65 | +1.25% | 1 | 1,057 | 53.30% |
| QQQ231222C00336000 | 2023-11-21 10:29AM EST | 2023-12-22 | 52.42 | 54.79 | 55.00 | 0.00 | - | - | 1 | 43.56% |
| QQQ231229C00336000 | 2023-11-24 12:18PM EST | 2023-12-29 | 54.94 | 54.97 | 55.16 | 0.00 | - | 1 | 58 | 38.46% |
| QQQ240105C00336000 | 2023-12-01 2:52PM EST | 2024-01-05 | 55.14 | 55.40 | 55.67 | +55.14 | - | 1 | 7 | 37.22% |
| QQQ240119C00336000 | 2023-11-30 10:39AM EST | 2024-01-19 | 53.77 | 56.37 | 56.64 | 0.00 | - | 1 | 11 | 35.28% |
| QQQ240315C00336000 | 2023-11-28 9:36AM EST | 2024-03-15 | 60.11 | 60.79 | 61.05 | 0.00 | - | 1 | 75 | 33.25% |
| QQQ240328C00336000 | 2023-12-01 9:30AM EST | 2024-03-28 | 59.31 | 61.36 | 61.64 | +10.41 | +21.29% | 1 | 13 | 32.35% |
| QQQ240628C00336000 | 2023-11-29 9:57AM EST | 2024-06-28 | 72.02 | 68.27 | 68.65 | 0.00 | - | 1 | 4 | 32.44% |
| QQQ240930C00336000 | 2023-11-10 11:01AM EST | 2024-09-30 | 62.49 | 74.26 | 75.24 | 0.00 | - | - | 1 | 32.81% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231204P00336000 | 2023-11-28 12:30PM EST | 2023-12-04 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 20 | 92.19% |
| QQQ231205P00336000 | 2023-12-01 10:02AM EST | 2023-12-05 | 0.01 | 0.00 | 0.01 | +0.01 | - | 40 | 60 | 65.63% |
| QQQ231207P00336000 | 2023-12-01 11:09AM EST | 2023-12-07 | 0.02 | 0.01 | 0.02 | +0.02 | - | 67 | 2 | 50.78% |
| QQQ231208P00336000 | 2023-11-29 11:21AM EST | 2023-12-08 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 191 | 48.83% |
| QQQ231215P00336000 | 2023-12-01 1:10PM EST | 2023-12-15 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 3 | 4,953 | 35.35% |
| QQQ231222P00336000 | 2023-11-30 1:38PM EST | 2023-12-22 | 0.19 | 0.12 | 0.13 | 0.00 | - | 11 | 112 | 29.98% |
| QQQ231229P00336000 | 2023-11-30 12:29PM EST | 2023-12-29 | 0.27 | 0.18 | 0.19 | 0.00 | - | 32 | 863 | 27.10% |
| QQQ240105P00336000 | 2023-12-01 9:37AM EST | 2024-01-05 | 0.35 | 0.27 | 0.28 | -0.01 | -2.78% | 1 | 238 | 25.59% |
| QQQ240119P00336000 | 2023-12-01 2:43PM EST | 2024-01-19 | 0.54 | 0.51 | 0.53 | -0.15 | -21.74% | 1 | 1,423 | 24.00% |
| QQQ240315P00336000 | 2023-12-01 12:44PM EST | 2024-03-15 | 2.15 | 2.09 | 2.19 | -0.17 | -7.33% | 13 | 1,489 | 22.46% |
| QQQ240328P00336000 | 2023-11-27 9:39AM EST | 2024-03-28 | 2.87 | 2.56 | 2.66 | 0.00 | - | 5 | 203 | 22.37% |
| QQQ240628P00336000 | 2023-11-22 2:01PM EST | 2024-06-28 | 5.89 | 5.74 | 5.88 | 0.00 | - | 1 | 54 | 21.75% |
| QQQ240930P00336000 | 2023-11-03 2:54PM EST | 2024-09-30 | 13.84 | 8.69 | 8.98 | 0.00 | - | 4 | 269 | 21.40% |
© 2023 Yahoo. All rights reserved.