Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,159.34 -55.36 (-0.32%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:336.00
Callsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00336000 | 2022-12-06 1:59PM EST | 2022-12-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 1,466 | 46.48% |
| QQQ230331C00336000 | 2022-12-09 1:50PM EST | 2023-03-31 | 1.93 | 1.70 | 1.73 | -0.08 | -3.98% | 26 | 12 | 23.77% |
Putsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00336000 | 2022-11-25 10:16AM EST | 2022-12-16 | 48.32 | 53.72 | 54.19 | 0.00 | - | 1 | 1 | 63.28% |
| QQQ230331P00336000 | 2022-12-07 3:27PM EST | 2023-03-31 | 56.50 | 54.31 | 54.78 | 0.00 | - | 2 | 5 | 20.00% |
© 2022 Yahoo. All rights reserved.
