Singapore markets close in 7 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
389.94+1.11 (+0.29%)
At close: 04:00PM EST
390.73 +0.79 (+0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:336.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231208C003360002023-11-27 12:30PM EST2023-12-0855.2154.3754.570.00-1373.54%
QQQ231215C003360002023-12-01 9:47AM EST2023-12-1552.4554.7355.02+0.65+1.25%11,05753.30%
QQQ231222C003360002023-11-21 10:29AM EST2023-12-2252.4254.7955.000.00--143.56%
QQQ231229C003360002023-11-24 12:18PM EST2023-12-2954.9454.9755.160.00-15838.46%
QQQ240105C003360002023-12-01 2:52PM EST2024-01-0555.1455.4055.67+55.14-1737.22%
QQQ240119C003360002023-11-30 10:39AM EST2024-01-1953.7756.3756.640.00-11135.28%
QQQ240315C003360002023-11-28 9:36AM EST2024-03-1560.1160.7961.050.00-17533.25%
QQQ240328C003360002023-12-01 9:30AM EST2024-03-2859.3161.3661.64+10.41+21.29%11332.35%
QQQ240628C003360002023-11-29 9:57AM EST2024-06-2872.0268.2768.650.00-1432.44%
QQQ240930C003360002023-11-10 11:01AM EST2024-09-3062.4974.2675.240.00--132.81%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231204P003360002023-11-28 12:30PM EST2023-12-040.020.000.01+0.02--2092.19%
QQQ231205P003360002023-12-01 10:02AM EST2023-12-050.010.000.01+0.01-406065.63%
QQQ231207P003360002023-12-01 11:09AM EST2023-12-070.020.010.02+0.02-67250.78%
QQQ231208P003360002023-11-29 11:21AM EST2023-12-080.040.020.030.00-319148.83%
QQQ231215P003360002023-12-01 1:10PM EST2023-12-150.080.070.08-0.04-33.33%34,95335.35%
QQQ231222P003360002023-11-30 1:38PM EST2023-12-220.190.120.130.00-1111229.98%
QQQ231229P003360002023-11-30 12:29PM EST2023-12-290.270.180.190.00-3286327.10%
QQQ240105P003360002023-12-01 9:37AM EST2024-01-050.350.270.28-0.01-2.78%123825.59%
QQQ240119P003360002023-12-01 2:43PM EST2024-01-190.540.510.53-0.15-21.74%11,42324.00%
QQQ240315P003360002023-12-01 12:44PM EST2024-03-152.152.092.19-0.17-7.33%131,48922.46%
QQQ240328P003360002023-11-27 9:39AM EST2024-03-282.872.562.660.00-520322.37%
QQQ240628P003360002023-11-22 2:01PM EST2024-06-285.895.745.880.00-15421.75%
QQQ240930P003360002023-11-03 2:54PM EST2024-09-3013.848.698.980.00-426921.40%