Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:336.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003360002021-11-18 12:41PM EDT2022-06-1774.0762.1862.800.00-12253.38%
QQQ220630C003360002021-12-29 4:34PM EDT2022-06-3075.1860.1560.630.00-910191.53%
QQQ220916C003360002021-11-04 1:43PM EDT2022-09-1675.8566.6968.320.00--2115.03%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003360002022-01-05 2:41PM EDT2022-06-179.5210.9511.17+1.37+16.81%48,7020.00%
QQQ220630P003360002021-12-29 4:59PM EDT2022-06-309.1911.7211.930.00-5520.00%
QQQ220916P003360002021-12-28 3:45PM EDT2022-09-1613.2715.8116.240.00-57670.00%
QQQ220930P003360002021-11-10 7:53AM EDT2022-09-3020.7015.5516.040.00-100.00%