Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:336.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003360002023-11-29 10:57AM EDT2024-06-2872.020.000.000.00-140.00%
QQQ240930C003360002023-11-10 12:01PM EDT2024-09-3062.4975.6876.200.00--10.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003360002023-11-22 3:01PM EDT2024-06-285.893.813.930.00-15475.13%
QQQ240930P003360002023-12-21 10:44AM EDT2024-09-306.800.000.000.00-327012.50%