Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,572.48 -357.97 (-1.80%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,400 | 2022-10-07 | 57.83 | +8.50 | +17.23% | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 80 | 2022-10-10 | 47.46 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 2 | 91 | 2022-10-12 | 55.00 | +6.74 | +13.97% | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,134 | 2022-10-14 | 57.60 | +7.85 | +15.78% | 17 | 10 |
| 0.01 | -0.01 | -50.00% | 1 | 50 | 2022-10-17 | 57.57 | +13.80 | +31.53% | 17 | 0 |
| 0.03 | 0.00 | - | 1 | 116 | 2022-10-19 | 55.45 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 48 | 25,427 | 2022-10-21 | 60.81 | +10.90 | +21.84% | 31 | 669 |
| 0.06 | 0.00 | - | 3 | 35 | 2022-10-24 | 50.39 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 31 | 2022-10-26 | 56.20 | 0.00 | - | 7 | 0 |
| 0.04 | -0.06 | -60.00% | 47 | 389 | 2022-10-28 | 56.47 | +3.53 | +6.67% | 1 | 109 |
| 0.04 | -0.10 | -71.43% | 12 | 1,104 | 2022-10-31 | 55.06 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 19 | 2022-11-02 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 9 | 448 | 2022-11-04 | 55.58 | 0.00 | - | - | 0 |
| 0.09 | -0.21 | -70.00% | 42 | 214 | 2022-11-07 | 47.73 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2022-11-09 | 49.79 | 0.00 | - | 12 | - |
| 0.18 | -0.18 | -50.00% | 53 | 90 | 2022-11-11 | 48.46 | 0.00 | - | 16 | 0 |
| 0.25 | -0.31 | -55.36% | 228 | 13,999 | 2022-11-18 | 60.80 | +11.40 | +23.08% | 2 | 1,481 |
| 0.78 | 0.00 | - | 20 | - | 2022-11-25 | - | - | - | - | - |
| 0.75 | -0.81 | -51.92% | 469 | 13,704 | 2022-12-16 | 61.08 | +10.38 | +20.47% | 27 | 8,456 |
| 1.00 | -1.02 | -50.50% | 137 | 8,354 | 2022-12-30 | 61.10 | +12.93 | +26.84% | 21 | 2,308 |
| 1.58 | -1.34 | -45.89% | 472 | 19,215 | 2023-01-20 | 61.44 | +12.00 | +24.27% | 5 | 19,937 |
| 3.80 | -2.17 | -36.35% | 5,099 | 10,349 | 2023-03-17 | 62.50 | +9.60 | +18.15% | 58 | 44,243 |
| 4.42 | -2.23 | -33.53% | 10 | 395 | 2023-03-31 | 61.75 | +6.45 | +11.66% | 1 | 288 |
| 7.70 | -3.41 | -30.69% | 87 | 12,247 | 2023-06-16 | 54.80 | 0.00 | - | 24 | 3,724 |
| 8.39 | 0.00 | - | 41 | 622 | 2023-06-30 | 63.30 | +1.74 | +2.83% | 13 | 80 |
| 12.94 | -2.22 | -14.64% | 1 | 1,869 | 2023-09-15 | 66.00 | +1.04 | +1.60% | 813 | 98 |
| 13.32 | +2.07 | +18.40% | 52 | 53 | 2023-09-29 | - | - | - | - | - |
| 15.74 | -4.01 | -20.30% | 20 | 2,863 | 2023-12-15 | 63.15 | 0.00 | - | 1 | 1,727 |
| 17.15 | -4.00 | -18.91% | 133 | 3,610 | 2024-01-19 | 57.98 | 0.00 | - | 15 | 3,207 |
| 22.50 | -4.75 | -17.43% | 2 | 2,573 | 2024-06-21 | 67.31 | +7.23 | +12.03% | 3 | 619 |
| 33.85 | 0.00 | - | 1 | 63 | 2024-12-20 | 69.35 | +0.47 | +0.68% | 8 | 336 |
| 27.13 | -8.35 | -23.53% | 9 | 63 | 2025-01-17 | 68.60 | -0.77 | -1.11% | 1 | 18 |
© 2022 Yahoo. All rights reserved.
