Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,122.95 -983.54 (-1.53%) CMC Crypto 200
1,313.96 -82.57 (-5.91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 684 | 4,759 |
| 102.79 | +5.62 | +5.78% | 2 | 57 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 30 | 1,006 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.05 | -38.46% | 4 | 74 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.02 | -11.76% | 4 | 63 |
| 94.29 | 0.00 | - | 6 | 61 | 2024-06-21 | 0.27 | -0.15 | -35.71% | 200 | 5,179 |
| 69.05 | 0.00 | - | 3 | 116 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 330 |
| 93.95 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.60 | -0.25 | -29.41% | 101 | 279 |
| 94.06 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.95 | -0.27 | -22.13% | 65 | 607 |
| 99.04 | 0.00 | - | 2 | 49 | 2024-09-20 | 2.02 | 0.00 | - | 2 | 2,736 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 108.64 | 0.00 | - | 3 | 37 | 2024-10-18 | 2.06 | -0.43 | -17.27% | 23 | 103 |
| 119.53 | 0.00 | - | 7 | 12 | 2024-11-15 | 3.67 | 0.00 | - | 1 | 4,074 |
| 115.25 | +9.34 | +8.82% | 1 | 32 | 2024-12-20 | 3.50 | -0.89 | -20.27% | 20 | 3,335 |
| 115.75 | +3.03 | +2.69% | 2 | 4 | 2024-12-31 | 4.15 | 0.00 | - | 13 | 157 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 120.61 | -6.83 | -5.36% | 1 | 8 | 2025-03-21 | 5.13 | +0.02 | +0.39% | 1 | 670 |
| 106.34 | 0.00 | - | 2 | 1 | 2025-03-31 | 5.21 | 0.00 | - | 3 | 8 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
© 2024 Yahoo. All rights reserved.