Singapore Markets closed
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.12 | +3.90 | +16.80% | 2,075 | 4,894 | 2023-03-17 | 27.21 | -4.94 | -15.37% | 70 | 4,743 |
| 28.00 | +3.96 | +16.47% | 3 | 326 | 2023-03-31 | 26.83 | -5.07 | -15.89% | 102 | 110 |
| 34.18 | +4.98 | +17.05% | 609 | 5,502 | 2023-06-16 | 30.75 | -4.18 | -11.97% | 10 | 2,152 |
| 34.96 | +4.41 | +14.44% | 4 | 563 | 2023-06-30 | 31.50 | -1.50 | -4.55% | 8 | 6 |
| 39.50 | +5.70 | +16.86% | 15 | 10 | 2023-09-15 | 34.52 | -5.98 | -14.77% | 20 | 1 |
| 44.25 | +2.85 | +6.88% | 4 | 838 | 2023-12-15 | 37.38 | -4.33 | -10.38% | 5 | 1,713 |
| 45.60 | +5.12 | +12.65% | 27 | 3,023 | 2024-01-19 | 38.31 | -3.39 | -8.13% | 5 | 2,265 |
| 54.00 | +6.20 | +12.97% | 6 | 4,972 | 2024-06-21 | 41.99 | -3.40 | -7.49% | 12 | 496 |
© 2023 Yahoo. All rights reserved.
