Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.79 -4.93 (-1.58%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.12+3.90+16.80%2,0754,8942023-03-1727.21-4.94-15.37%704,743
28.00+3.96+16.47%33262023-03-3126.83-5.07-15.89%102110
34.18+4.98+17.05%6095,5022023-06-1630.75-4.18-11.97%102,152
34.96+4.41+14.44%45632023-06-3031.50-1.50-4.55%86
39.50+5.70+16.86%15102023-09-1534.52-5.98-14.77%201
44.25+2.85+6.88%48382023-12-1537.38-4.33-10.38%51,713
45.60+5.12+12.65%273,0232024-01-1938.31-3.39-8.13%52,265
54.00+6.20+12.97%64,9722024-06-2141.99-3.40-7.49%12496