Singapore markets close in 7 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
385.05-2.24 (-0.58%)
At close: 04:00PM EST
385.02 -0.03 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
7 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.22+56.22-102023-12-07-----
55.50-1.25-2.20%5292023-12-080.01-0.01-50.00%16607
-----2023-12-110.02+0.02-11100
-----2023-12-120.03+0.03-8141
55.63+55.63--12023-12-130.04+0.04-13
-----2023-12-140.04+0.04-40
55.35-2.40-4.16%3020,1022023-12-150.04-0.02-33.33%10566,491
-----2023-12-190.07+0.07-32
-----2023-12-200.05+0.05-2-
62.190.00-332023-12-220.09-0.02-18.18%4082,022
57.990.00-13192023-12-290.14-0.02-12.50%7617,050
-----2024-01-050.19-0.04-17.39%3200
-----2024-01-120.31-0.05-13.89%201116
58.80-0.44-0.74%2014,6522024-01-190.44-0.02-4.35%31734,232
59.52-3.20-5.10%3412024-02-161.19+0.04+3.48%1133,162
62.610.00-297,1252024-03-152.03+0.08+4.10%3267,966
64.36+1.95+3.12%21072024-03-282.35-0.12-4.86%611,810
67.780.00-13,3112024-06-215.38+0.19+3.66%715,201
69.05-5.21-7.02%31162024-06-285.530.00-41310
76.880.00-11312024-09-208.11-0.09-1.10%115,448
75.900.00-112024-09-308.22-0.26-3.07%14116
82.02+0.56+0.69%13,7512024-12-2011.10-0.01-0.09%54,608
84.40+1.50+1.81%41,8492025-01-1711.66+0.21+1.83%3918
78.190.00-11622025-06-2014.080.00-341,094
102.650.00-42982025-12-1918.460.00-31,218
100.000.00-5112026-01-1619.600.00-247
108.600.00-1112026-06-1821.58+0.79+3.80%137