Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,058.54 +974.33 (+1.45%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.01 | -50.00% | 4 | 199 |
| - | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | 1 | 1 |
| 136.52 | 0.00 | - | 13 | 169 | 2024-08-16 | 0.10 | 0.00 | - | 483 | 18,402 |
| 146.70 | 0.00 | - | 3 | 0 | 2024-08-23 | 0.10 | 0.00 | - | 10 | 13 |
| 133.07 | -34.93 | -20.79% | 1 | 1 | 2024-08-30 | 0.23 | 0.00 | - | 16 | 75 |
| 134.34 | -4.30 | -3.10% | 13 | 63 | 2024-09-20 | 0.27 | -0.10 | -27.03% | 1 | 4,090 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 171.43 | 0.00 | - | 20 | 58 | 2024-10-18 | 0.57 | -0.05 | -8.06% | 1 | 271 |
| 178.74 | 0.00 | - | 1 | 20 | 2024-11-15 | 0.88 | -0.21 | -19.27% | 102 | 6,036 |
| 167.99 | 0.00 | - | 2 | 39 | 2024-12-20 | 1.36 | -0.31 | -18.56% | 303 | 3,411 |
| 141.63 | 0.00 | - | 4 | 12 | 2024-12-31 | 1.94 | 0.00 | - | 1 | 259 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 146.71 | 0.00 | - | 5 | 19 | 2025-03-21 | 2.62 | -0.47 | -15.21% | 10 | 741 |
| 167.87 | 0.00 | - | 2 | 4 | 2025-03-31 | 2.49 | 0.00 | - | 1 | 231 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
© 2024 Yahoo. All rights reserved.