Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.73 -0.37 (-0.14%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,4002022-10-0757.83+8.50+17.23%33
0.010.00-2802022-10-1047.460.00-210
0.010.00-2912022-10-1255.00+6.74+13.97%120
0.010.00-21,1342022-10-1457.60+7.85+15.78%1710
0.01-0.01-50.00%1502022-10-1757.57+13.80+31.53%170
0.030.00-11162022-10-1955.450.00-70
0.01-0.01-50.00%4825,4272022-10-2160.81+10.90+21.84%31669
0.060.00-3352022-10-2450.390.00-20
0.060.00-2312022-10-2656.200.00-70
0.04-0.06-60.00%473892022-10-2856.47+3.53+6.67%1109
0.04-0.10-71.43%121,1042022-10-3155.060.00--0
0.200.00-3192022-11-02-----
0.09-0.11-55.00%94482022-11-0455.580.00--0
0.09-0.21-70.00%422142022-11-0747.730.00-2010
-----2022-11-0949.790.00-12-
0.18-0.18-50.00%53902022-11-1148.460.00-160
0.25-0.31-55.36%22813,9992022-11-1860.80+11.40+23.08%21,481
0.780.00-20-2022-11-25-----
0.75-0.81-51.92%46913,7042022-12-1661.08+10.38+20.47%278,456
1.00-1.02-50.50%1378,3542022-12-3061.10+12.93+26.84%212,308
1.58-1.34-45.89%47219,2152023-01-2061.44+12.00+24.27%519,937
3.80-2.17-36.35%5,09910,3492023-03-1762.50+9.60+18.15%5844,243
4.42-2.23-33.53%103952023-03-3161.75+6.45+11.66%1288
7.70-3.41-30.69%8712,2472023-06-1654.800.00-243,724
8.390.00-416222023-06-3063.30+1.74+2.83%1380
12.94-2.22-14.64%11,8692023-09-1566.00+1.04+1.60%81398
13.32+2.07+18.40%52532023-09-29-----
15.74-4.01-20.30%202,8632023-12-1563.150.00-11,727
17.15-4.00-18.91%1333,6102024-01-1957.980.00-153,207
22.50-4.75-17.43%22,5732024-06-2167.31+7.23+12.03%3619
33.850.00-1632024-12-2069.35+0.47+0.68%8336
27.13-8.35-23.53%9632025-01-1768.60-0.77-1.11%118