Singapore markets close in 1 hour 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
453.74 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.830.00-102024-05-240.020.00-200
122.310.00-402024-05-310.010.00-720
-----2024-06-070.020.00-740
-----2024-06-140.030.00-20
129.080.00-302024-06-210.080.00-150
69.050.00-31162024-06-283.230.00-1330
124.440.00-102024-07-190.190.00-300
126.440.00-102024-08-160.310.00-50
119.460.00-102024-09-200.620.00-10
98.140.00-80842024-09-305.910.00-21176
129.100.00-102024-10-180.800.00-90
136.440.00-502024-11-151.200.00-20
134.600.00-102024-12-201.620.00-50
136.310.00-102024-12-311.940.00-10
102.710.00-11,8552025-01-178.350.00-8959
144.740.00-102025-03-212.450.00-1000
129.870.00-202025-03-313.200.00-10
78.190.00-11622025-06-2012.200.00-21,105
116.770.00-203202025-12-1914.780.00-111,217
100.000.00-5112026-01-1616.300.00-248
122.000.00-5222026-06-1817.800.00-161432