Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,072.21 -15.03 (-0.49%) Nikkei
33,033.01 -412.89 (-1.23%) Hang Seng
16,351.74 -111.52 (-0.68%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,916.93 +31.50 (+0.07%) CMC Crypto 200
893.51 +650.83 (+268.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Calls
7 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.22 | +56.22 | - | 1 | 0 | 2023-12-07 | - | - | - | - | - |
| 55.50 | -1.25 | -2.20% | 5 | 29 | 2023-12-08 | 0.01 | -0.01 | -50.00% | 16 | 607 |
| - | - | - | - | - | 2023-12-11 | 0.02 | +0.02 | - | 11 | 100 |
| - | - | - | - | - | 2023-12-12 | 0.03 | +0.03 | - | 81 | 41 |
| 55.63 | +55.63 | - | - | 1 | 2023-12-13 | 0.04 | +0.04 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-14 | 0.04 | +0.04 | - | 4 | 0 |
| 55.35 | -2.40 | -4.16% | 30 | 20,102 | 2023-12-15 | 0.04 | -0.02 | -33.33% | 105 | 66,491 |
| - | - | - | - | - | 2023-12-19 | 0.07 | +0.07 | - | 3 | 2 |
| - | - | - | - | - | 2023-12-20 | 0.05 | +0.05 | - | 2 | - |
| 62.19 | 0.00 | - | 3 | 3 | 2023-12-22 | 0.09 | -0.02 | -18.18% | 408 | 2,022 |
| 57.99 | 0.00 | - | 1 | 319 | 2023-12-29 | 0.14 | -0.02 | -12.50% | 76 | 17,050 |
| - | - | - | - | - | 2024-01-05 | 0.19 | -0.04 | -17.39% | 3 | 200 |
| - | - | - | - | - | 2024-01-12 | 0.31 | -0.05 | -13.89% | 201 | 116 |
| 58.80 | -0.44 | -0.74% | 20 | 14,652 | 2024-01-19 | 0.44 | -0.02 | -4.35% | 317 | 34,232 |
| 59.52 | -3.20 | -5.10% | 3 | 41 | 2024-02-16 | 1.19 | +0.04 | +3.48% | 113 | 3,162 |
| 62.61 | 0.00 | - | 29 | 7,125 | 2024-03-15 | 2.03 | +0.08 | +4.10% | 32 | 67,966 |
| 64.36 | +1.95 | +3.12% | 2 | 107 | 2024-03-28 | 2.35 | -0.12 | -4.86% | 61 | 1,810 |
| 67.78 | 0.00 | - | 1 | 3,311 | 2024-06-21 | 5.38 | +0.19 | +3.66% | 7 | 15,201 |
| 69.05 | -5.21 | -7.02% | 3 | 116 | 2024-06-28 | 5.53 | 0.00 | - | 41 | 310 |
| 76.88 | 0.00 | - | 1 | 131 | 2024-09-20 | 8.11 | -0.09 | -1.10% | 1 | 15,448 |
| 75.90 | 0.00 | - | 1 | 1 | 2024-09-30 | 8.22 | -0.26 | -3.07% | 14 | 116 |
| 82.02 | +0.56 | +0.69% | 1 | 3,751 | 2024-12-20 | 11.10 | -0.01 | -0.09% | 5 | 4,608 |
| 84.40 | +1.50 | +1.81% | 4 | 1,849 | 2025-01-17 | 11.66 | +0.21 | +1.83% | 3 | 918 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 14.08 | 0.00 | - | 34 | 1,094 |
| 102.65 | 0.00 | - | 4 | 298 | 2025-12-19 | 18.46 | 0.00 | - | 3 | 1,218 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 47 |
| 108.60 | 0.00 | - | 1 | 11 | 2026-06-18 | 21.58 | +0.79 | +3.80% | 1 | 37 |
© 2023 Yahoo. All rights reserved.