Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930C00327780 | 2024-07-12 10:26AM EDT | 2024-09-30 | 171.14 | 138.33 | 138.81 | 0.00 | - | - | 1 | 57.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00327780 | 2024-05-03 9:40AM EDT | 2024-09-30 | 1.21 | 0.58 | 0.72 | 0.00 | - | 2 | 32 | 42.16% |