Singapore markets close in 1 hour 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
439.48 +0.48 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.280.00-402024-03-010.020.00-10
114.980.00-102024-03-080.020.00-1000
119.040.00-402024-03-150.020.00-50
119.520.00-102024-03-220.040.00-60
92.200.00-11,3392024-03-280.060.00-70
120.220.00-302024-04-190.150.00-20
120.720.00-102024-05-170.340.00-10
122.750.00-502024-06-210.650.00-10
95.720.00-31422024-06-282.600.00-36486
110.590.00--02024-07-190.990.00-80
128.440.00-802024-09-201.720.00-10
98.460.00-1252024-09-304.790.00-10762
-----2024-10-182.800.00-20
130.150.00-102024-11-152.820.00-30
126.190.00-202024-12-203.350.00-750
131.910.00-102024-12-313.650.00-20
112.250.00-42,3542025-01-177.200.00-98,427
108.220.00-302952025-06-2010.250.00-3980
121.800.00-32312025-12-1914.040.00-13,599
121.100.00-5992026-01-1614.100.00-1161
130.360.00-342026-06-1817.060.00-39