Singapore markets close in 3 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-10-0538.180.00-10
0.010.00-502022-10-0747.610.00-90
0.010.00-702022-10-1048.220.00-10
0.020.00-102022-10-1239.150.00-10
0.040.00-21602022-10-1439.910.00-30
0.050.00-402022-10-1749.500.00-50
0.080.00-3602022-10-1946.100.00-10
0.150.00-2,34902022-10-2138.600.00-2,7670
0.280.00-102022-10-2433.670.00--0
0.250.00-102022-10-2650.520.00--0
0.340.00-27602022-10-2838.730.00-40
0.400.00-6602022-10-3143.960.00--0
0.540.00-1802022-11-02-----
0.620.00-3502022-11-0447.420.00-80
0.670.00-302022-11-07-----
0.930.00-4602022-11-11-----
1.330.00-93802022-11-1838.610.00-320
3.000.00-5,09302022-12-1640.200.00-1490
3.620.00-23002022-12-3040.100.00-80
5.000.00-10,69402023-01-2041.250.00-430
8.780.00-7602023-03-1743.000.00-350
9.680.00-102023-03-3144.390.00-100
14.590.00-7602023-06-1646.530.00-310
12.100.00-10502023-06-3053.540.00-10
19.010.00-202023-09-1550.160.00-10
20.800.00-11102023-12-1550.170.00-50
24.850.00-2,00202024-01-1952.350.00-40
31.000.00-702024-06-2156.200.00-10
37.500.00-802024-12-2063.630.00-50
39.230.00-102025-01-1762.570.00-10