QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:320.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.34 | +1.25 | +3.78% | 27 | 857 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 3,933 |
| 34.86 | +5.68 | +19.47% | 6 | 11 | 2023-06-12 | 0.01 | -0.01 | -50.00% | 40 | 416 |
| - | - | - | - | - | 2023-06-13 | 0.04 | 0.00 | - | 5 | 9 |
| 36.50 | +1.14 | +3.22% | 7 | 10 | 2023-06-14 | 0.04 | -0.08 | -66.67% | 255 | 289 |
| - | - | - | - | - | 2023-06-15 | 0.07 | -0.05 | -41.67% | 33 | 315 |
| 35.03 | +1.41 | +4.19% | 189 | 101,270 | 2023-06-16 | 0.08 | -0.05 | -38.46% | 5,845 | 92,471 |
| 35.96 | +2.27 | +6.74% | 17 | 526 | 2023-06-23 | 0.18 | -0.06 | -25.00% | 593 | 6,078 |
| 38.02 | +6.18 | +19.41% | 2 | 2,271 | 2023-06-30 | 0.36 | -0.08 | -18.18% | 339 | 25,064 |
| 36.84 | +4.37 | +13.46% | 6 | 46 | 2023-07-07 | 0.56 | -0.10 | -15.15% | 86 | 684 |
| 38.98 | +6.44 | +19.79% | 1 | 19 | 2023-07-14 | 0.84 | -0.09 | -9.68% | 203 | 376 |
| 36.76 | +0.76 | +2.11% | 27 | 10,154 | 2023-07-21 | 1.13 | -0.13 | -10.32% | 10,035 | 54,844 |
| 39.73 | +1.23 | +3.19% | 6 | 1,157 | 2023-08-18 | 2.60 | -0.18 | -6.47% | 2,141 | 15,314 |
| 44.78 | +3.58 | +8.69% | 27 | 28,123 | 2023-09-15 | 4.00 | -0.20 | -4.76% | 1,629 | 46,587 |
| 41.02 | 0.00 | - | 2 | 1,052 | 2023-09-29 | 4.60 | -0.33 | -6.69% | 39 | 922 |
| 45.32 | +1.69 | +3.87% | 21 | 203 | 2023-10-20 | 5.75 | -0.19 | -3.20% | 116 | 2,948 |
| 45.27 | 0.00 | - | 1 | 232 | 2023-11-17 | 7.10 | -0.32 | -4.31% | 32 | 725 |
| 50.45 | +1.77 | +3.64% | 13 | 10,698 | 2023-12-15 | 8.16 | -0.34 | -4.00% | 144 | 18,154 |
| 51.66 | -0.99 | -1.88% | 8 | 869 | 2023-12-29 | 8.72 | -0.32 | -3.54% | 39 | 1,324 |
| 52.01 | +1.07 | +2.10% | 21 | 18,479 | 2024-01-19 | 9.32 | -0.30 | -3.12% | 230 | 7,330 |
| 56.37 | 0.00 | - | 4,000 | 4,973 | 2024-03-15 | 11.32 | -1.30 | -10.30% | 29 | 7,187 |
| 55.24 | 0.00 | - | 1 | 1,008 | 2024-03-28 | 12.45 | 0.00 | - | 1 | 37 |
| 63.70 | +2.95 | +4.86% | 2 | 7,692 | 2024-06-21 | 14.36 | -0.39 | -2.64% | 33 | 3,340 |
| 71.87 | 0.00 | - | 2 | 3,143 | 2024-12-20 | 19.00 | -1.40 | -6.86% | 3 | 37,652 |
| 75.50 | +8.49 | +12.67% | 1 | 2,404 | 2025-01-17 | 19.44 | -0.41 | -2.07% | 29 | 6,420 |
| 77.50 | +0.44 | +0.57% | 26 | 291 | 2025-06-20 | 22.05 | -2.94 | -11.76% | 11 | 377 |
© 2023 Yahoo. All rights reserved.