Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%5162023-01-31-----
0.030.00-2012012023-02-01-----
0.10+0.03+42.86%1,7771582023-02-0322.53-32.87-59.33%20
0.25+0.05+25.00%3953,2902023-02-1042.620.00-240
0.65+0.21+47.73%12,3066,1402023-02-1724.00-3.00-11.11%886116
0.88+0.25+39.68%1724962023-02-2424.05-2.91-10.79%3926
1.24+0.36+40.91%5171,4792023-03-0322.90-7.08-23.62%302
2.14+0.52+32.10%2,13950,7212023-03-1724.80-2.57-9.39%813,180
2.90+0.82+39.42%1431,2562023-03-3124.15-3.60-12.97%6837
4.05+0.83+25.78%3403,0872023-04-2124.86-3.12-11.15%3616
6.46+1.69+35.43%2,5423632023-05-1934.860.00-114
8.09+1.60+24.65%3,58922,7942023-06-1626.71-3.44-11.41%17410,676
8.67+1.99+29.79%81,2662023-06-3028.00-3.83-12.03%6231
13.71+2.27+19.84%267,4342023-09-1529.70-3.85-11.48%54369
14.25+2.83+24.78%37532023-09-2930.57-2.43-7.36%12329
18.92+1.94+11.43%115,7662023-12-1532.62-3.33-9.26%3024,325
17.020.00-191632023-12-2959.350.00--1
19.90+1.87+10.37%139,8212024-01-1932.83-2.14-6.12%373,158
28.800.00-2102024-03-1536.550.00-1755
27.54+4.31+18.55%175,1802024-06-2140.470.00-51,584
34.59+2.01+6.17%2571512024-12-2039.40-2.60-6.19%26328
30.000.00-67172025-01-1740.66-2.56-5.92%295,031