Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,481.98 +520.44 (+2.27%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 16 | 2023-01-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 201 | 201 | 2023-02-01 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1,777 | 158 | 2023-02-03 | 22.53 | -32.87 | -59.33% | 2 | 0 |
| 0.25 | +0.05 | +25.00% | 395 | 3,290 | 2023-02-10 | 42.62 | 0.00 | - | 24 | 0 |
| 0.65 | +0.21 | +47.73% | 12,306 | 6,140 | 2023-02-17 | 24.00 | -3.00 | -11.11% | 886 | 116 |
| 0.88 | +0.25 | +39.68% | 172 | 496 | 2023-02-24 | 24.05 | -2.91 | -10.79% | 39 | 26 |
| 1.24 | +0.36 | +40.91% | 517 | 1,479 | 2023-03-03 | 22.90 | -7.08 | -23.62% | 30 | 2 |
| 2.14 | +0.52 | +32.10% | 2,139 | 50,721 | 2023-03-17 | 24.80 | -2.57 | -9.39% | 81 | 3,180 |
| 2.90 | +0.82 | +39.42% | 143 | 1,256 | 2023-03-31 | 24.15 | -3.60 | -12.97% | 6 | 837 |
| 4.05 | +0.83 | +25.78% | 340 | 3,087 | 2023-04-21 | 24.86 | -3.12 | -11.15% | 36 | 16 |
| 6.46 | +1.69 | +35.43% | 2,542 | 363 | 2023-05-19 | 34.86 | 0.00 | - | 1 | 14 |
| 8.09 | +1.60 | +24.65% | 3,589 | 22,794 | 2023-06-16 | 26.71 | -3.44 | -11.41% | 174 | 10,676 |
| 8.67 | +1.99 | +29.79% | 8 | 1,266 | 2023-06-30 | 28.00 | -3.83 | -12.03% | 6 | 231 |
| 13.71 | +2.27 | +19.84% | 26 | 7,434 | 2023-09-15 | 29.70 | -3.85 | -11.48% | 54 | 369 |
| 14.25 | +2.83 | +24.78% | 3 | 753 | 2023-09-29 | 30.57 | -2.43 | -7.36% | 123 | 29 |
| 18.92 | +1.94 | +11.43% | 11 | 5,766 | 2023-12-15 | 32.62 | -3.33 | -9.26% | 302 | 4,325 |
| 17.02 | 0.00 | - | 19 | 163 | 2023-12-29 | 59.35 | 0.00 | - | - | 1 |
| 19.90 | +1.87 | +10.37% | 13 | 9,821 | 2024-01-19 | 32.83 | -2.14 | -6.12% | 37 | 3,158 |
| 28.80 | 0.00 | - | 2 | 10 | 2024-03-15 | 36.55 | 0.00 | - | 17 | 55 |
| 27.54 | +4.31 | +18.55% | 17 | 5,180 | 2024-06-21 | 40.47 | 0.00 | - | 5 | 1,584 |
| 34.59 | +2.01 | +6.17% | 257 | 151 | 2024-12-20 | 39.40 | -2.60 | -6.19% | 26 | 328 |
| 30.00 | 0.00 | - | 6 | 717 | 2025-01-17 | 40.66 | -2.56 | -5.92% | 29 | 5,031 |
© 2023 Yahoo. All rights reserved.
