Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,026.52 +4.31 (+0.09%) Dow
37,928.41 +175.10 (+0.46%) Nasdaq
15,660.62 -22.75 (-0.15%) Bitcoin USD
62,411.36 -346.66 (-0.55%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:320.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.64 | 0.00 | - | 3 | 25 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,836 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 110 | 272 |
| 108.05 | 0.00 | - | 4 | 44 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 3,183 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 3 | 6 |
| 115.38 | 0.00 | - | 3 | 29 | 2024-06-21 | 0.49 | 0.00 | - | 31 | 946 |
| 95.72 | 0.00 | - | 3 | 142 | 2024-06-28 | 2.60 | 0.00 | - | 36 | 486 |
| 111.80 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.89 | 0.00 | - | 1 | 12,534 |
| - | - | - | - | - | 2024-08-16 | 1.39 | 0.00 | - | 2 | 20 |
| 129.95 | 0.00 | - | 1 | 15 | 2024-09-20 | 2.06 | +0.03 | +1.48% | 21 | 6,663 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 130.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.08 | 0.00 | - | 1 | 188 |
| 137.69 | 0.00 | - | 22 | 27 | 2024-11-15 | 3.08 | 0.00 | - | 10 | 231 |
| 125.92 | 0.00 | - | 3 | 75 | 2024-12-20 | 4.13 | 0.00 | - | 41 | 1,384 |
| 133.19 | 0.00 | - | 2 | 13 | 2024-12-31 | 3.06 | 0.00 | - | 2 | 488 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| - | - | - | - | - | 2025-03-21 | 5.64 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2025-03-31 | 5.42 | 0.00 | - | 56 | 65 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.