QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.34+1.25+3.78%278572023-06-090.010.00-13,933
34.86+5.68+19.47%6112023-06-120.01-0.01-50.00%40416
-----2023-06-130.040.00-59
36.50+1.14+3.22%7102023-06-140.04-0.08-66.67%255289
-----2023-06-150.07-0.05-41.67%33315
35.03+1.41+4.19%189101,2702023-06-160.08-0.05-38.46%5,84592,471
35.96+2.27+6.74%175262023-06-230.18-0.06-25.00%5936,078
38.02+6.18+19.41%22,2712023-06-300.36-0.08-18.18%33925,064
36.84+4.37+13.46%6462023-07-070.56-0.10-15.15%86684
38.98+6.44+19.79%1192023-07-140.84-0.09-9.68%203376
36.76+0.76+2.11%2710,1542023-07-211.13-0.13-10.32%10,03554,844
39.73+1.23+3.19%61,1572023-08-182.60-0.18-6.47%2,14115,314
44.78+3.58+8.69%2728,1232023-09-154.00-0.20-4.76%1,62946,587
41.020.00-21,0522023-09-294.60-0.33-6.69%39922
45.32+1.69+3.87%212032023-10-205.75-0.19-3.20%1162,948
45.270.00-12322023-11-177.10-0.32-4.31%32725
50.45+1.77+3.64%1310,6982023-12-158.16-0.34-4.00%14418,154
51.66-0.99-1.88%88692023-12-298.72-0.32-3.54%391,324
52.01+1.07+2.10%2118,4792024-01-199.32-0.30-3.12%2307,330
56.370.00-4,0004,9732024-03-1511.32-1.30-10.30%297,187
55.240.00-11,0082024-03-2812.450.00-137
63.70+2.95+4.86%27,6922024-06-2114.36-0.39-2.64%333,340
71.870.00-23,1432024-12-2019.00-1.40-6.86%337,652
75.50+8.49+12.67%12,4042025-01-1719.44-0.41-2.07%296,420
77.50+0.44+0.57%262912025-06-2022.05-2.94-11.76%11377