Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,148.68 +9.78 (+0.31%) Nikkei
27,123.37 +131.16 (+0.49%) Hang Seng
18,107.16 +1,027.65 (+6.02%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,167.44 +559.66 (+2.85%) CMC Crypto 200
457.53 +12.10 (+2.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-05 | 38.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2022-10-07 | 47.61 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 2022-10-10 | 48.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-10-12 | 39.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 216 | 0 | 2022-10-14 | 39.91 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2022-10-17 | 49.50 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 36 | 0 | 2022-10-19 | 46.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2,349 | 0 | 2022-10-21 | 38.60 | 0.00 | - | 2,767 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2022-10-24 | 33.67 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2022-10-26 | 50.52 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 276 | 0 | 2022-10-28 | 38.73 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 66 | 0 | 2022-10-31 | 43.96 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 18 | 0 | 2022-11-02 | - | - | - | - | - |
| 0.62 | 0.00 | - | 35 | 0 | 2022-11-04 | 47.42 | 0.00 | - | 8 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 2022-11-07 | - | - | - | - | - |
| 0.93 | 0.00 | - | 46 | 0 | 2022-11-11 | - | - | - | - | - |
| 1.33 | 0.00 | - | 938 | 0 | 2022-11-18 | 38.61 | 0.00 | - | 32 | 0 |
| 3.00 | 0.00 | - | 5,093 | 0 | 2022-12-16 | 40.20 | 0.00 | - | 149 | 0 |
| 3.62 | 0.00 | - | 230 | 0 | 2022-12-30 | 40.10 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 10,694 | 0 | 2023-01-20 | 41.25 | 0.00 | - | 43 | 0 |
| 8.78 | 0.00 | - | 76 | 0 | 2023-03-17 | 43.00 | 0.00 | - | 35 | 0 |
| 9.68 | 0.00 | - | 1 | 0 | 2023-03-31 | 44.39 | 0.00 | - | 10 | 0 |
| 14.59 | 0.00 | - | 76 | 0 | 2023-06-16 | 46.53 | 0.00 | - | 31 | 0 |
| 12.10 | 0.00 | - | 105 | 0 | 2023-06-30 | 53.54 | 0.00 | - | 1 | 0 |
| 19.01 | 0.00 | - | 2 | 0 | 2023-09-15 | 50.16 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 111 | 0 | 2023-12-15 | 50.17 | 0.00 | - | 5 | 0 |
| 24.85 | 0.00 | - | 2,002 | 0 | 2024-01-19 | 52.35 | 0.00 | - | 4 | 0 |
| 31.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 56.20 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 63.63 | 0.00 | - | 5 | 0 |
| 39.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 62.57 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
