Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:319.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.620.00-1192024-04-190.02+0.01+100.00%10951
114.610.00-1132024-05-170.120.00-50525
124.90+3.32+2.73%17,4822024-06-210.45+0.09+25.00%4129,998
127.000.00-11502024-06-280.52+0.10+23.81%1561
110.710.00-92952024-09-201.500.00-57,281
134.770.00-4292024-09-301.640.00-82779
131.430.00-13,2212024-12-203.55+0.32+9.91%9724,699
134.00-0.32-0.24%22,4152025-01-173.620.00-477,204
143.50-4.28-2.90%22772025-06-206.180.00-1982
151.990.00-12342025-12-198.860.00-3224,347
148.30-9.95-6.29%151102026-01-1610.00+0.26+2.67%1246
158.560.00-112026-06-1811.820.00-413
166.550.00-172026-12-1813.900.00-2253