Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:319.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.42 | 0.00 | - | 2 | 290 | 2024-09-20 | 0.21 | 0.00 | - | 6 | 7,210 |
| 168.12 | 0.00 | - | 1 | 27 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 766 |
| 184.68 | 0.00 | - | 8 | 3,221 | 2024-12-20 | 1.18 | 0.00 | - | 2 | 29,085 |
| 145.92 | 0.00 | - | 1 | 2,863 | 2025-01-17 | 1.38 | -0.15 | -9.80% | 300 | 7,620 |
| 157.97 | -39.68 | -20.08% | 3 | 314 | 2025-06-20 | 3.60 | 0.00 | - | 3 | 0 |
| 200.50 | 0.00 | - | 1 | 221 | 2025-12-19 | 6.01 | 0.00 | - | 392 | 6,927 |
| 188.80 | 0.00 | - | 3 | 144 | 2026-01-16 | 7.23 | 0.00 | - | 120 | 675 |
| 192.44 | 0.00 | - | 1 | 1 | 2026-06-18 | 7.60 | 0.00 | - | 3 | 611 |
| 217.18 | 0.00 | - | 2 | 40 | 2026-12-18 | 11.46 | 0.00 | - | 6 | 263 |
© 2024 Yahoo. All rights reserved.