Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:309.78
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00309780 | 2024-06-26 4:05PM EDT | 2024-09-20 | 174.48 | 156.08 | 156.54 | 0.00 | - | 1 | 125 | 68.62% |
| QQQ240930C00309780 | 2024-06-21 2:43PM EDT | 2024-09-30 | 174.70 | 168.44 | 168.93 | 0.00 | - | 1 | 9 | 101.25% |
| QQQ241220C00309780 | 2024-07-24 3:33PM EDT | 2024-12-20 | 159.70 | 160.28 | 160.71 | -2.30 | -1.42% | 5 | 1,874 | 53.11% |
| QQQ250117C00309780 | 2024-07-22 2:58PM EDT | 2025-01-17 | 181.19 | 161.08 | 161.50 | 0.00 | - | 202 | 1,239 | 50.23% |
| QQQ250620C00309780 | 2024-07-19 10:31AM EDT | 2025-06-20 | 183.21 | 168.00 | 168.70 | 0.00 | - | 1 | 114 | 45.62% |
| QQQ251219C00309780 | 2024-07-22 11:27AM EDT | 2025-12-19 | 193.37 | 173.93 | 177.66 | 0.00 | - | 5 | 88 | 43.98% |
| QQQ260116C00309780 | 2024-05-02 1:03PM EDT | 2026-01-16 | 143.95 | 165.50 | 170.20 | 0.00 | - | 2 | 34 | 36.91% |
| QQQ260618C00309780 | 2024-07-09 10:58AM EDT | 2026-06-18 | 218.12 | 180.00 | 184.50 | 0.00 | - | 2 | 9 | 42.25% |
| QQQ261218C00309780 | 2024-06-25 1:48PM EDT | 2026-12-18 | 205.09 | 183.15 | 186.89 | 0.00 | - | 20 | 118 | 38.91% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00309780 | 2024-07-25 1:12PM EDT | 2024-09-20 | 0.21 | 0.17 | 0.19 | 0.00 | - | 5 | 3,298 | 42.87% |
| QQQ240930P00309780 | 2024-07-25 2:23PM EDT | 2024-09-30 | 0.30 | 0.20 | 0.24 | 0.00 | - | 3 | 1,657 | 40.72% |
| QQQ241220P00309780 | 2024-07-23 2:48PM EDT | 2024-12-20 | 0.70 | 0.87 | 0.90 | 0.00 | - | 7 | 4,008 | 33.33% |
| QQQ250117P00309780 | 2024-07-25 9:36AM EDT | 2025-01-17 | 1.36 | 1.11 | 1.17 | 0.00 | - | 1 | 3,989 | 32.00% |
| QQQ250620P00309780 | 2024-07-26 4:04PM EDT | 2025-06-20 | 2.82 | 2.65 | 3.04 | -0.51 | -15.32% | 5 | 2,395 | 28.36% |
| QQQ251219P00309780 | 2024-07-26 9:31AM EDT | 2025-12-19 | 5.42 | 4.67 | 5.82 | +0.07 | +1.31% | 2 | 3,414 | 26.79% |
| QQQ260116P00309780 | 2024-07-25 10:35AM EDT | 2026-01-16 | 6.27 | 4.81 | 6.01 | 0.00 | - | 105 | 1,233 | 26.32% |
| QQQ260618P00309780 | 2024-07-19 2:57PM EDT | 2026-06-18 | 6.90 | 5.00 | 9.70 | 0.00 | - | 2 | 54 | 26.80% |
| QQQ261218P00309780 | 2024-07-25 9:30AM EDT | 2026-12-18 | 8.30 | 7.83 | 11.70 | 0.00 | - | 2 | 222 | 25.35% |
© 2024 Yahoo. All rights reserved.