Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:309.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C003097802024-04-01 10:00AM EDT2024-05-17139.89106.08106.600.00-11465.38%
QQQ240621C003097802024-04-18 9:55AM EDT2024-06-21118.60108.14108.550.00-314,91153.30%
QQQ240628C003097802024-04-11 1:57PM EDT2024-06-28138.01108.11108.720.00-26150.82%
QQQ240920C003097802024-03-05 4:58PM EDT2024-09-20135.60133.92134.360.00-412675.27%
QQQ240930C003097802024-04-02 9:47AM EDT2024-09-30137.85113.25113.800.00-1843.97%
QQQ241220C003097802024-04-18 3:54PM EDT2024-12-20127.13118.40119.110.00-321,89442.88%
QQQ250117C003097802024-04-18 9:55AM EDT2025-01-17129.66119.45120.280.00-11,28641.97%
QQQ250620C003097802024-04-10 11:53AM EDT2025-06-20149.34126.41129.640.00-18641.56%
QQQ251219C003097802024-04-12 3:08PM EDT2025-12-19157.87134.69138.430.00-78240.67%
QQQ260116C003097802024-04-03 2:02PM EDT2026-01-16164.20135.18140.000.00-73440.76%
QQQ260618C003097802024-04-19 2:46PM EDT2026-06-18142.50142.00146.97-24.50-14.67%21740.54%
QQQ261218C003097802024-04-17 11:53AM EDT2026-12-18163.35149.26154.000.00-388040.05%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P003097802024-04-19 4:07PM EDT2024-05-170.190.180.20+0.08+72.73%161246.88%
QQQ240621P003097802024-04-19 1:15PM EDT2024-06-210.450.520.55+0.10+28.57%3924,84836.34%
QQQ240628P003097802024-04-16 10:35AM EDT2024-06-280.470.600.66-0.04-7.84%2058635.55%
QQQ240920P003097802024-04-12 4:14PM EDT2024-09-201.371.992.050.00-803,26229.98%
QQQ240930P003097802024-04-05 12:56PM EDT2024-09-301.332.112.220.00-11,65929.59%
QQQ241220P003097802024-04-19 9:48AM EDT2024-12-203.483.844.15+0.44+14.47%124,11428.36%
QQQ250117P003097802024-04-19 10:18AM EDT2025-01-174.004.284.67+0.50+14.29%13,35227.78%
QQQ250620P003097802024-04-17 12:05PM EDT2025-06-206.406.737.420.00-22,37325.61%
QQQ251219P003097802024-04-19 3:15PM EDT2025-12-1910.119.8910.48+1.69+20.07%863,20624.18%
QQQ260116P003097802024-04-19 1:58PM EDT2026-01-1610.1110.3413.12+1.09+12.08%49062425.76%
QQQ260618P003097802024-04-19 11:39AM EDT2026-06-1812.4710.5015.32+0.50+4.18%24524.63%
QQQ261218P003097802024-04-19 9:36AM EDT2026-12-1814.7313.0017.83+1.84+14.27%753923.68%