Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,225.13 -354.32 (-2.14%) CMC Crypto 200
380.17 -0.12 (-0.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:307.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128C00307000 | 2022-11-23 12:11PM EST | 2022-11-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 101 | 54.69% |
| QQQ221129C00307000 | 2022-11-25 9:43AM EST | 2022-11-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 41.41% |
| QQQ221130C00307000 | 2022-11-28 10:27AM EST | 2022-11-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 61 | 33.59% |
| QQQ221201C00307000 | 2022-11-23 1:01PM EST | 2022-12-01 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 29.30% |
| QQQ221202C00307000 | 2022-11-28 2:51PM EST | 2022-12-02 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 58 | 228 | 28.13% |
| QQQ221205C00307000 | 2022-11-28 3:07PM EST | 2022-12-05 | 0.03 | 0.01 | 0.02 | -0.08 | -72.73% | 5 | 387 | 22.27% |
| QQQ221209C00307000 | 2022-11-28 3:48PM EST | 2022-12-09 | 0.08 | 0.07 | 0.09 | -0.15 | -65.22% | 7,723 | 5,603 | 22.27% |
| QQQ221216C00307000 | 2022-11-28 3:50PM EST | 2022-12-16 | 0.50 | 0.53 | 0.55 | -0.46 | -47.92% | 221 | 490 | 24.93% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128P00307000 | 2022-11-17 3:03PM EST | 2022-11-28 | 23.16 | 23.25 | 24.75 | 0.00 | - | 1 | 1 | 104.30% |
| QQQ221130P00307000 | 2022-11-23 11:01AM EST | 2022-11-30 | 17.80 | 24.01 | 24.28 | 0.00 | - | - | 0 | 0.00% |
| QQQ221209P00307000 | 2022-11-23 10:46AM EST | 2022-12-09 | 21.32 | 23.97 | 24.28 | +2.72 | +14.62% | - | 1 | 0.00% |
| QQQ221216P00307000 | 2022-11-25 9:44AM EST | 2022-12-16 | 20.54 | 24.14 | 24.45 | 0.00 | - | 25 | 94 | 19.46% |
© 2022 Yahoo. All rights reserved.
