Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
328.48 +2.55 (+0.78%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:307.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C003070002022-08-10 3:48PM EDT2022-08-1219.000.000.000.00-613910.00%
QQQ220815C003070002022-08-10 3:49PM EDT2022-08-1519.090.000.000.00-283620.00%
QQQ220817C003070002022-08-10 1:12PM EDT2022-08-1718.400.000.000.00-15050.00%
QQQ220819C003070002022-08-10 2:53PM EDT2022-08-1918.720.000.000.00-2232,1670.00%
QQQ220822C003070002022-08-09 12:09PM EDT2022-08-2212.47--0.00---0.00%
QQQ220824C003070002022-08-09 4:00PM EDT2022-08-2413.740.000.000.00-431300.00%
QQQ220826C003070002022-08-10 4:04PM EDT2022-08-2620.530.000.000.00-64540.00%
QQQ220829C003070002022-08-10 10:33AM EDT2022-08-2918.740.000.000.00-12210.00%
QQQ220831C003070002022-08-10 10:17AM EDT2022-08-3119.350.000.000.00-2910.00%
QQQ220902C003070002022-08-10 12:39PM EDT2022-09-0220.860.000.000.00-12180.00%
QQQ220906C003070002022-08-09 4:01PM EDT2022-09-0616.01--0.00---0.00%
QQQ220909C003070002022-08-10 1:11PM EDT2022-09-0921.620.000.000.00-1270.00%
QQQ220923C003070002022-08-09 3:34PM EDT2022-09-2318.99--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P003070002022-08-10 4:00PM EDT2022-08-120.050.000.000.00-8882,94625.00%
QQQ220815P003070002022-08-10 3:59PM EDT2022-08-150.140.000.000.00-27596812.50%
QQQ220817P003070002022-08-10 2:06PM EDT2022-08-170.390.000.000.00-10182912.50%
QQQ220819P003070002022-08-10 4:08PM EDT2022-08-190.630.000.000.00-1,9744,8386.25%
QQQ220822P003070002022-08-09 3:59PM EDT2022-08-222.77--0.00---0.00%
QQQ220824P003070002022-08-10 3:42PM EDT2022-08-241.120.000.000.00-573066.25%
QQQ220826P003070002022-08-10 4:09PM EDT2022-08-261.570.000.000.00-6,3286,3566.25%
QQQ220829P003070002022-08-10 3:51PM EDT2022-08-291.720.000.000.00-1,3721,5136.25%
QQQ220831P003070002022-08-10 3:55PM EDT2022-08-312.080.000.000.00-2334036.25%
QQQ220902P003070002022-08-10 3:15PM EDT2022-09-022.500.000.000.00-393466.25%
QQQ220906P003070002022-08-10 2:45PM EDT2022-09-062.710.000.000.00-12396.25%
QQQ220907P003070002022-08-09 10:13AM EDT2022-09-075.810.000.000.00-7176.25%
QQQ220909P003070002022-08-10 4:00PM EDT2022-09-093.100.000.000.00-911456.25%
QQQ220923P003070002022-08-10 4:02PM EDT2022-09-235.190.000.000.00-3463563.13%