Singapore markets open in 2 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.71-4.21 (-1.47%)
At close: 04:00PM EST
282.82 +0.11 (+0.04%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Strike:307.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003070002022-11-23 12:11PM EST2022-11-280.010.000.010.00-410154.69%
QQQ221129C003070002022-11-25 9:43AM EST2022-11-290.010.000.010.00-2641.41%
QQQ221130C003070002022-11-28 10:27AM EST2022-11-300.010.000.010.00-2016133.59%
QQQ221201C003070002022-11-23 1:01PM EST2022-12-010.050.000.010.00--129.30%
QQQ221202C003070002022-11-28 2:51PM EST2022-12-020.020.010.02-0.04-66.67%5822828.13%
QQQ221205C003070002022-11-28 3:07PM EST2022-12-050.030.010.02-0.08-72.73%538722.27%
QQQ221209C003070002022-11-28 3:48PM EST2022-12-090.080.070.09-0.15-65.22%7,7235,60322.27%
QQQ221216C003070002022-11-28 3:50PM EST2022-12-160.500.530.55-0.46-47.92%22149024.93%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P003070002022-11-17 3:03PM EST2022-11-2823.1623.2524.750.00-11104.30%
QQQ221130P003070002022-11-23 11:01AM EST2022-11-3017.8024.0124.280.00--00.00%
QQQ221209P003070002022-11-23 10:46AM EST2022-12-0921.3223.9724.28+2.72+14.62%-10.00%
QQQ221216P003070002022-11-25 9:44AM EST2022-12-1620.5424.1424.450.00-259419.46%