Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,214.86 -2.55 (-0.08%) Nikkei
32,029.12 +171.50 (+0.54%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
28,049.85 +1,012.94 (+3.75%) CMC Crypto 200
602.57 +23.80 (+4.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00302000 | 2023-09-26 2:30PM EDT | 2023-10-20 | 53.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ231117C00302000 | 2023-09-29 10:08AM EDT | 2023-11-17 | 63.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00302000 | 2023-08-16 9:37AM EDT | 2023-12-15 | 72.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| QQQ231229C00302000 | 2023-07-28 1:32PM EDT | 2023-12-29 | 89.20 | 69.39 | 69.95 | 0.00 | - | 20 | 34 | 53.28% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231003P00302000 | 2023-09-29 1:22PM EDT | 2023-10-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ231004P00302000 | 2023-09-28 9:34AM EDT | 2023-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ231006P00302000 | 2023-09-28 3:31PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ231009P00302000 | 2023-09-29 3:18PM EDT | 2023-10-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| QQQ231010P00302000 | 2023-09-29 12:13PM EDT | 2023-10-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ231011P00302000 | 2023-09-29 10:10AM EDT | 2023-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| QQQ231020P00302000 | 2023-09-29 3:26PM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| QQQ231117P00302000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ231215P00302000 | 2023-09-29 2:15PM EDT | 2023-12-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| QQQ231229P00302000 | 2023-09-19 2:38PM EDT | 2023-12-29 | 1.45 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| QQQ240328P00302000 | 2023-09-21 10:43AM EDT | 2024-03-28 | 4.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
