Singapore markets close in 4 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.27+0.26 (+0.07%)
At close: 04:00PM EDT
358.60 +0.33 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:302.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020C003020002023-09-26 2:30PM EDT2023-10-2053.930.000.000.00-900.00%
QQQ231117C003020002023-09-29 10:08AM EDT2023-11-1763.030.000.000.00-100.00%
QQQ231215C003020002023-08-16 9:37AM EDT2023-12-1572.050.000.000.00-2100.00%
QQQ231229C003020002023-07-28 1:32PM EDT2023-12-2989.2069.3969.950.00-203453.28%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231003P003020002023-09-29 1:22PM EDT2023-10-030.010.000.000.00-5050.00%
QQQ231004P003020002023-09-28 9:34AM EDT2023-10-040.030.000.000.00-30050.00%
QQQ231006P003020002023-09-28 3:31PM EDT2023-10-060.040.000.000.00-10025.00%
QQQ231009P003020002023-09-29 3:18PM EDT2023-10-090.040.000.000.00-64025.00%
QQQ231010P003020002023-09-29 12:13PM EDT2023-10-100.060.000.000.00-5025.00%
QQQ231011P003020002023-09-29 10:10AM EDT2023-10-110.060.000.000.00-57025.00%
QQQ231020P003020002023-09-29 3:26PM EDT2023-10-200.210.000.000.00-21012.50%
QQQ231117P003020002023-09-29 3:55PM EDT2023-11-170.760.000.000.00-50012.50%
QQQ231215P003020002023-09-29 2:15PM EDT2023-12-151.650.000.000.00-3406.25%
QQQ231229P003020002023-09-19 2:38PM EDT2023-12-291.450.000.000.00-34706.25%
QQQ240328P003020002023-09-21 10:43AM EDT2024-03-284.840.000.000.00-5006.25%