Singapore markets close in 6 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.57-2.14 (-0.76%)
At close: 04:00PM EST
280.59 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:299.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221130C002990002022-11-29 3:48PM EST2022-11-300.010.000.010.00-227546.88%
QQQ221201C002990002022-11-29 4:05PM EST2022-12-010.010.000.01-0.02-66.67%9022932.81%
QQQ221202C002990002022-11-29 3:59PM EST2022-12-020.030.020.03-0.04-57.14%2049,53730.47%
QQQ221205C002990002022-11-29 1:08PM EST2022-12-050.060.040.05-0.04-40.00%631823.24%
QQQ221209C002990002022-11-29 3:43PM EST2022-12-090.220.200.22-0.14-38.89%13,0072,44123.10%
QQQ221216C002990002022-11-29 3:14PM EST2022-12-161.191.131.15-0.33-21.71%1,7651,43426.81%
QQQ221223C002990002022-11-29 3:42PM EST2022-12-231.621.531.56-0.38-19.00%5415124.95%
QQQ221230C002990002022-11-29 3:00PM EST2022-12-302.122.022.05-0.58-21.48%3570624.23%
QQQ230106C002990002022-11-29 2:43PM EST2023-01-062.732.652.75-0.50-15.48%123124.58%
QQQ230630C002990002022-11-21 10:06AM EST2023-06-3020.3917.6817.970.00-54529.69%
Putsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221130P002990002022-11-29 3:49PM EST2022-11-3018.7318.6818.96+2.54+15.69%11182.52%
QQQ221201P002990002022-11-29 3:19PM EST2022-12-0118.6718.6718.95+5.74+44.39%20058.01%
QQQ221202P002990002022-11-29 10:47AM EST2022-12-0216.1918.6718.97-0.27-1.64%3025351.56%
QQQ221205P002990002022-11-29 10:51AM EST2022-12-0516.1118.6718.98+3.16+24.40%91936.62%
QQQ221209P002990002022-11-28 11:09AM EST2022-12-0914.8918.7119.000.00-2018828.64%
QQQ221216P002990002022-11-29 3:33PM EST2022-12-1619.2319.3619.64+2.79+16.97%17037327.25%
QQQ221223P002990002022-11-23 11:54AM EST2022-12-2315.2720.0820.390.00-5712927.09%
QQQ221230P002990002022-11-29 9:45AM EST2022-12-3019.2820.4520.71-2.10-9.82%17525.25%
QQQ230106P002990002022-11-28 10:30AM EST2023-01-0617.6720.9221.170.00-2224.56%
QQQ230630P002990002022-11-10 9:37AM EST2023-06-3035.0230.7731.100.00-210823.36%