Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:299.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C002990002022-08-12 3:00PM EDT2022-08-1530.5531.1431.39+4.60+17.73%843225.00%
QQQ220817C002990002022-08-12 12:48PM EDT2022-08-1729.3331.1931.44+4.33+17.32%10117637.11%
QQQ220819C002990002022-08-12 4:07PM EDT2022-08-1931.4231.2831.49+5.86+22.93%901,44934.47%
QQQ220824C002990002022-08-11 2:59PM EDT2022-08-2425.8731.4531.830.00-229234.13%
QQQ220826C002990002022-08-12 3:01PM EDT2022-08-2631.0831.7331.98+5.07+19.49%6213033.69%
QQQ220829C002990002022-08-11 3:54PM EDT2022-08-2926.4331.8332.130.00-52732.20%
QQQ220831C002990002022-08-09 9:59AM EDT2022-08-3120.8032.0532.300.00-183532.04%
QQQ220902C002990002022-08-12 10:14AM EDT2022-09-0229.2832.3532.59-0.26-0.88%145332.78%
QQQ220906C002990002022-08-09 12:52PM EDT2022-09-0620.8032.5032.780.00-81431.30%
QQQ220909C002990002022-08-12 10:01AM EDT2022-09-0929.4632.9333.17+1.84+6.66%64731.81%
QQQ220923C002990002022-08-11 12:30PM EDT2022-09-2331.47--0.00---0.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815P002990002022-08-12 10:43AM EDT2022-08-150.010.000.01-0.01-50.00%3141239.84%
QQQ220817P002990002022-08-12 1:42PM EDT2022-08-170.030.020.03-0.05-62.50%431734.77%
QQQ220819P002990002022-08-12 3:38PM EDT2022-08-190.070.060.07-0.15-68.18%3053,15932.81%
QQQ220822P002990002022-08-11 3:59PM EDT2022-08-220.34--0.00---0.00%
QQQ220824P002990002022-08-12 2:04PM EDT2022-08-240.240.210.23-0.25-51.02%3121930.18%
QQQ220826P002990002022-08-12 4:13PM EDT2022-08-260.390.390.41-0.52-57.14%13069331.18%
QQQ220829P002990002022-08-12 2:48PM EDT2022-08-290.520.480.51-0.46-46.94%413229.61%
QQQ220831P002990002022-08-12 12:00PM EDT2022-08-310.800.660.68-0.48-37.50%7444229.88%
QQQ220902P002990002022-08-12 3:52PM EDT2022-09-020.900.860.88-0.26-22.41%1,75422930.24%
QQQ220906P002990002022-08-12 2:41PM EDT2022-09-061.040.991.03-0.73-41.24%13628.86%
QQQ220909P002990002022-08-12 2:58PM EDT2022-09-091.381.321.34-0.47-25.41%712329.27%
QQQ220923P002990002022-08-11 3:20PM EDT2022-09-234.012.842.890.00-374630.49%
QQQ230630P002990002022-07-25 3:57PM EDT2023-06-3028.8618.6218.960.00-10010127.46%