Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,260.51 +76.98 (+0.29%) CMC Crypto 200
562.03 -0.62 (-0.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:299.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00299000 | 2023-08-30 4:08PM EDT | 2023-09-29 | 78.86 | 56.88 | 57.10 | 0.00 | - | 1 | 14 | 122.46% |
| QQQ231020C00299000 | 2023-09-19 3:30PM EDT | 2023-10-20 | 72.26 | 58.12 | 58.33 | 0.00 | - | 4 | 40 | 53.08% |
| QQQ231215C00299000 | 2023-04-05 9:48AM EDT | 2023-12-15 | 42.34 | 43.82 | 44.31 | 0.00 | - | 1 | 69 | 0.00% |
| QQQ231229C00299000 | 2023-09-15 11:56AM EDT | 2023-12-29 | 77.37 | 62.52 | 62.82 | 0.00 | - | 1 | 5 | 38.84% |
| QQQ240328C00299000 | 2023-09-13 3:31PM EDT | 2024-03-28 | 86.05 | 69.03 | 69.38 | 0.00 | - | 1 | 3 | 37.24% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00299000 | 2023-09-27 3:11PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 195 | 1,382 | 67.19% |
| QQQ231020P00299000 | 2023-09-27 12:09PM EDT | 2023-10-20 | 0.32 | 0.29 | 0.30 | -0.07 | -17.95% | 7 | 1,614 | 34.79% |
| QQQ231215P00299000 | 2023-09-25 3:56PM EDT | 2023-12-15 | 1.92 | 1.76 | 1.78 | +0.35 | +22.29% | 2 | 2,053 | 27.53% |
| QQQ231229P00299000 | 2023-09-21 9:32AM EDT | 2023-12-29 | 1.81 | 2.21 | 2.25 | 0.00 | - | 2 | 651 | 27.05% |
| QQQ240328P00299000 | 2023-09-27 12:32PM EDT | 2024-03-28 | 5.74 | 5.15 | 5.31 | +2.21 | +62.61% | 3 | 40 | 25.35% |
© 2023 Yahoo. All rights reserved.
