Singapore markets open in 4 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
355.04+0.83 (+0.23%)
At close: 04:00PM EDT
355.78 +0.74 (+0.21%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:299.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929C002990002023-08-30 4:08PM EDT2023-09-2978.8656.8857.100.00-114122.46%
QQQ231020C002990002023-09-19 3:30PM EDT2023-10-2072.2658.1258.330.00-44053.08%
QQQ231215C002990002023-04-05 9:48AM EDT2023-12-1542.3443.8244.310.00-1690.00%
QQQ231229C002990002023-09-15 11:56AM EDT2023-12-2977.3762.5262.820.00-1538.84%
QQQ240328C002990002023-09-13 3:31PM EDT2024-03-2886.0569.0369.380.00-1337.24%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929P002990002023-09-27 3:11PM EDT2023-09-290.010.010.02-0.03-75.00%1951,38267.19%
QQQ231020P002990002023-09-27 12:09PM EDT2023-10-200.320.290.30-0.07-17.95%71,61434.79%
QQQ231215P002990002023-09-25 3:56PM EDT2023-12-151.921.761.78+0.35+22.29%22,05327.53%
QQQ231229P002990002023-09-21 9:32AM EDT2023-12-291.812.212.250.00-265127.05%
QQQ240328P002990002023-09-27 12:32PM EDT2024-03-285.745.155.31+2.21+62.61%34025.35%