Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,589.47 +974.60 (+1.69%) CMC Crypto 200
1,257.90 -12.84 (-1.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:289.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.74 | 0.00 | - | - | 1 | 2024-05-17 | 0.03 | 0.00 | - | 18 | 438 |
| 146.19 | 0.00 | - | 1 | 3,620 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 17,200 |
| 110.28 | 0.00 | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 22 | 244 |
| 157.00 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 1,254 |
| 156.93 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.34 | 0.00 | - | 1 | 79 |
| 142.08 | 0.00 | - | 2 | 3,919 | 2024-12-20 | 2.13 | 0.00 | - | 41 | 11,112 |
| 137.50 | 0.00 | - | 2 | 1,093 | 2025-01-17 | 1.92 | 0.00 | - | 14 | 2,627 |
| 161.19 | 0.00 | - | 1 | 13 | 2025-06-20 | 4.03 | 0.00 | - | 1 | 166 |
| 175.82 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.27 | 0.00 | - | 2 | 4,833 |
| 175.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.55 | 0.00 | - | 4 | 715 |
| 154.99 | 0.00 | - | - | 110 | 2026-06-18 | 12.07 | 0.00 | - | 2 | 9 |
| 175.40 | 0.00 | - | 1 | 13 | 2026-12-18 | 9.72 | 0.00 | - | 182 | 215 |
© 2024 Yahoo. All rights reserved.