Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:289.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.210.00-112024-04-190.010.00-56893
128.740.00--12024-05-170.090.00-30364
153.050.00-13,6242024-06-210.210.00-217,207
110.280.00---2024-06-280.250.00-9222
157.000.00-2132024-09-200.870.00-91,627
156.930.00-102024-09-300.850.00-478
160.000.00-23,9212024-12-202.18+0.41+23.16%411,116
162.000.00-11,0952025-01-172.49+0.30+13.70%752,654
174.480.00-1132025-06-203.870.00-4109
175.820.00-1202025-12-196.56+0.75+12.91%44,846
175.500.00-1182026-01-166.620.00-162336
154.990.00--1102026-06-187.960.00-29
184.000.00-1122026-12-1810.350.00-24