Singapore markets close in 1 hour 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:286.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C002860002022-08-12 1:19PM EDT2022-08-1542.600.000.000.00-200.00%
QQQ220817C002860002022-08-10 2:56PM EDT2022-08-1738.870.000.000.00-900.00%
QQQ220819C002860002022-08-12 1:17PM EDT2022-08-1942.550.000.000.00-24100.00%
QQQ220822C002860002022-08-12 2:23PM EDT2022-08-2242.850.000.000.00-400.00%
QQQ220824C002860002022-08-03 3:08PM EDT2022-08-2438.430.000.000.00-100.00%
QQQ220826C002860002022-08-05 3:49PM EDT2022-08-2636.650.000.000.00-600.00%
QQQ220829C002860002022-08-11 2:45PM EDT2022-08-2939.070.000.000.00-800.00%
QQQ220831C002860002022-08-09 2:11PM EDT2022-08-3132.500.000.000.00-3200.00%
QQQ220902C002860002022-08-05 1:56PM EDT2022-09-0236.550.000.000.00-1300.00%
QQQ220906C002860002022-08-08 9:30AM EDT2022-09-0638.340.000.000.00-100.00%
QQQ220916C002860002022-08-10 11:49AM EDT2022-09-1641.390.000.000.00-100.00%
QQQ220923C002860002022-08-12 10:01AM EDT2022-09-2342.610.000.000.00--00.00%
QQQ220930C002860002022-08-11 3:09PM EDT2022-09-3041.230.000.000.00-3200.00%
QQQ221021C002860002022-08-11 2:44PM EDT2022-10-2143.660.000.000.00-100.00%
QQQ221230C002860002022-08-11 9:55AM EDT2022-12-3052.600.000.000.00-2200.00%
QQQ230331C002860002022-08-04 10:37AM EDT2023-03-3153.810.000.000.00-2000.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815P002860002022-08-11 11:52AM EDT2022-08-150.010.000.000.00-21050.00%
QQQ220817P002860002022-08-12 2:36PM EDT2022-08-170.010.000.000.00-152025.00%
QQQ220819P002860002022-08-12 1:46PM EDT2022-08-190.020.000.000.00-9025.00%
QQQ220822P002860002022-08-10 3:18PM EDT2022-08-220.130.000.000.00-9025.00%
QQQ220824P002860002022-08-11 3:09PM EDT2022-08-240.190.000.000.00-1025.00%
QQQ220826P002860002022-08-12 12:10PM EDT2022-08-260.170.000.000.00-10012.50%
QQQ220829P002860002022-08-12 11:16AM EDT2022-08-290.230.000.000.00-6012.50%
QQQ220831P002860002022-08-11 3:12PM EDT2022-08-310.560.000.000.00-3012.50%
QQQ220902P002860002022-08-12 3:55PM EDT2022-09-020.390.000.000.00-19012.50%
QQQ220906P002860002022-08-12 11:56AM EDT2022-09-060.510.000.000.00-6012.50%
QQQ220907P002860002022-08-12 11:50AM EDT2022-09-070.590.000.000.00-1012.50%
QQQ220909P002860002022-08-12 3:13PM EDT2022-09-090.640.000.000.00-2012.50%
QQQ220916P002860002022-08-12 3:45PM EDT2022-09-161.090.000.000.00-787012.50%
QQQ220923P002860002022-08-12 3:06PM EDT2022-09-231.610.000.000.00--012.50%
QQQ220930P002860002022-08-12 2:49PM EDT2022-09-302.060.000.000.00-506.25%
QQQ221021P002860002022-08-12 3:45PM EDT2022-10-213.480.000.000.00-1206.25%
QQQ221230P002860002022-08-12 9:59AM EDT2022-12-308.380.000.000.00-606.25%
QQQ230331P002860002022-08-10 2:34PM EDT2023-03-3113.070.000.000.00-103.13%