Singapore markets close in 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
329.00 -1.39 (-0.42%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:281.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C002810002022-08-12 4:03PM EDT2022-08-1549.350.000.000.00-400.00%
QQQ220817C002810002022-08-12 3:58PM EDT2022-08-1749.440.000.000.00-2500.00%
QQQ220819C002810002022-08-12 9:49AM EDT2022-08-1944.710.000.000.00-200.00%
QQQ220822C002810002022-08-12 9:50AM EDT2022-08-2245.050.000.000.00--00.00%
QQQ220824C002810002022-08-12 11:39AM EDT2022-08-2447.200.000.000.00---0.00%
QQQ220826C002810002022-08-03 3:49PM EDT2022-08-2643.130.000.000.00-100.00%
QQQ220829C002810002022-08-08 11:32AM EDT2022-08-2943.110.000.000.00-200.00%
QQQ220831C002810002022-08-10 11:56AM EDT2022-08-3145.150.000.000.00-600.00%
QQQ220902C002810002022-08-01 10:22AM EDT2022-09-0237.680.000.000.00-800.00%
QQQ220909C002810002022-08-02 2:24PM EDT2022-09-0937.400.000.000.00-5000.00%
QQQ220930C002810002022-08-11 10:04AM EDT2022-09-3050.450.000.000.00-100.00%
QQQ221230C002810002022-08-10 9:58AM EDT2022-12-3052.910.000.000.00-6600.00%
QQQ230630C002810002022-07-15 3:25PM EDT2023-06-3041.2169.0970.310.00--136.11%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815P002810002022-08-11 2:54PM EDT2022-08-150.020.000.000.00-2050.00%
QQQ220817P002810002022-08-12 10:28AM EDT2022-08-170.010.000.000.00-121050.00%
QQQ220819P002810002022-08-12 12:10PM EDT2022-08-190.020.000.000.00-8025.00%
QQQ220822P002810002022-08-12 12:18PM EDT2022-08-220.030.000.000.00---25.00%
QQQ220826P002810002022-08-12 9:39AM EDT2022-08-260.170.000.000.00-10025.00%
QQQ220829P002810002022-08-08 9:56AM EDT2022-08-290.470.000.000.00-5012.50%
QQQ220831P002810002022-08-12 12:57PM EDT2022-08-310.230.000.000.00-1012.50%
QQQ220902P002810002022-08-12 3:55PM EDT2022-09-020.280.000.000.00-11012.50%
QQQ220909P002810002022-08-12 3:58PM EDT2022-09-090.480.000.000.00-32012.50%
QQQ220930P002810002022-08-12 1:05PM EDT2022-09-301.770.000.000.00-17012.50%
QQQ221230P002810002022-08-12 1:43PM EDT2022-12-307.050.000.000.00-206.25%
QQQ230331P002810002022-08-05 12:34PM EDT2023-03-3113.410.000.000.00-103.13%
QQQ230630P002810002022-08-02 12:17PM EDT2023-06-3017.000.000.000.00-103.13%