QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:280.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.05 | +1.99 | +2.76% | 8 | 3 | 2023-06-12 | 0.01 | 0.00 | - | 3 | 213 |
| - | - | - | - | - | 2023-06-13 | 0.01 | 0.00 | - | 2 | 4 |
| 74.66 | +1.80 | +2.47% | 56 | 25,398 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 996 | 85,340 |
| 71.53 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.04 | 0.00 | - | 11 | 2,318 |
| 74.56 | -0.59 | -0.79% | 2 | 9,831 | 2023-06-30 | 0.05 | -0.02 | -28.57% | 255 | 12,388 |
| - | - | - | - | - | 2023-07-07 | 0.08 | -0.03 | -27.27% | 10 | 130 |
| - | - | - | - | - | 2023-07-14 | 0.14 | 0.00 | - | 4 | 510 |
| 76.89 | +2.75 | +3.71% | 7 | 277 | 2023-07-21 | 0.18 | -0.04 | -18.18% | 62 | 20,895 |
| 77.61 | 0.00 | - | 1 | 100 | 2023-08-18 | 0.65 | -0.04 | -5.80% | 2,223 | 27,033 |
| 80.91 | +0.42 | +0.52% | 3 | 8,116 | 2023-09-15 | 1.22 | -0.02 | -1.61% | 73 | 70,190 |
| 44.53 | 0.00 | - | 13 | 191 | 2023-09-29 | 1.58 | -0.06 | -3.66% | 5 | 6,684 |
| 76.70 | 0.00 | - | 5 | 34 | 2023-10-20 | 2.02 | -0.12 | -5.61% | 64 | 1,809 |
| 80.46 | 0.00 | - | 2 | 84 | 2023-11-17 | 2.75 | -0.12 | -4.18% | 97 | 764 |
| 83.17 | 0.00 | - | 2 | 7,908 | 2023-12-15 | 3.43 | -0.15 | -4.19% | 23 | 42,297 |
| 87.50 | +7.50 | +9.38% | 2 | 55 | 2023-12-29 | 3.62 | -0.33 | -8.35% | 14 | 271 |
| 87.05 | +3.47 | +4.15% | 29 | 9,537 | 2024-01-19 | 4.14 | -0.14 | -3.27% | 3,945 | 21,953 |
| 86.66 | 0.00 | - | 1 | 57 | 2024-03-15 | 5.39 | -0.31 | -5.44% | 1 | 5,642 |
| 91.99 | +2.74 | +3.07% | 1 | 2 | 2024-03-28 | 5.67 | -0.77 | -11.96% | 3 | 17 |
| 94.14 | +1.42 | +1.53% | 3 | 11,499 | 2024-06-21 | 7.23 | -0.39 | -5.12% | 202 | 11,424 |
| 102.75 | +1.43 | +1.41% | 2 | 3,017 | 2024-12-20 | 10.56 | -1.12 | -9.59% | 20 | 8,737 |
| 104.31 | +2.14 | +2.09% | 2 | 1,675 | 2025-01-17 | 12.05 | 0.00 | - | 22 | 3,368 |
| 109.62 | +4.08 | +3.87% | 36 | 13 | 2025-06-20 | 11.78 | -2.06 | -14.88% | 1 | 25 |
© 2023 Yahoo. All rights reserved.