Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.78 -0.32 (-0.12%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-2.59-99.62%23,30932,9662022-10-0710.94+8.17+294.95%9,70216,375
0.07-3.48-98.03%10,9433,0322022-10-1011.12+7.47+204.66%2,3692,778
0.50-4.09-89.11%4,1432,2282022-10-1211.54+6.87+147.11%1,0802,387
1.48-4.59-75.62%31,25211,4352022-10-1412.40+6.50+110.17%2,3378,472
1.81-4.72-72.28%1,0381,0012022-10-1712.61+6.16+95.50%246964
2.42-4.77-66.34%2741,3772022-10-1913.30+6.24+88.39%1933,282
2.89-4.98-63.28%13,77038,7282022-10-2113.64+5.88+75.77%3,767132,684
3.23-5.05-60.99%6016902022-10-2414.00+5.96+74.13%263688
3.78-4.91-56.50%2555062022-10-2614.50+5.82+67.05%25330
4.41-4.98-53.04%2,4533,1042022-10-2815.01+5.83+63.51%2544,267
4.72-5.03-51.59%8071,6012022-10-3115.19+5.69+59.89%466897
5.30-5.20-49.52%3004462022-11-0215.96+5.96+59.60%94179
5.61-5.35-48.81%1772,4572022-11-0416.09+5.45+51.22%3223,101
5.89-5.72-49.27%288612022-11-0716.35+5.83+55.42%144173
6.85-5.17-43.01%131902022-11-0916.41+5.20+46.39%26350
6.82-5.26-43.54%4,2164302022-11-1117.44+5.97+52.05%651,046
7.82-5.38-40.76%7,56915,8522022-11-1818.02+5.59+44.97%5,93930,053
13.950.00-10-2022-11-2512.890.00-49-
11.02-5.74-34.25%1,07515,2652022-12-1620.44+5.26+34.65%3,89682,540
12.15-5.95-32.87%2061,1212022-12-3021.72+5.37+32.84%1673,903
14.16-5.74-28.84%7,26219,5652023-01-2022.95+5.11+28.64%1,41640,928
19.30-6.05-23.87%6808,8432023-03-1726.38+5.19+24.49%38427,914
19.95-6.05-23.27%233192023-03-3127.10+4.90+22.07%22845
25.58-7.02-21.53%195,1282023-06-1630.30+4.80+18.82%5217,283
27.45-4.64-14.46%1292023-06-3031.03+4.65+17.63%35467
31.96-5.57-14.84%26942023-09-1531.63+3.17+11.14%314,455
37.560.00-35002023-09-2927.550.00--2
35.20-8.30-19.08%101,5682023-12-1535.71+4.89+15.87%1213,147
36.57-6.63-15.35%178,7762024-01-1936.03+4.80+15.37%945,825
49.260.00-107,9662024-06-2138.17+4.64+13.84%32,680
49.95-5.65-10.16%12642024-12-2036.230.00-232,073
53.00-5.06-8.72%44682025-01-1739.76+3.28+8.99%1324