Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,838.59 +18.43 (+0.24%) BTC-USD
23,416.33 -401.62 (-1.69%) CMC Crypto 200
534.66 -10.65 (-1.95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:280.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.14 | 0.00 | - | 173 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 3,843 | 0 |
| 29.21 | 0.00 | - | 69 | 0 | 2023-02-06 | 0.04 | 0.00 | - | 1,403 | 0 |
| 28.82 | 0.00 | - | 3 | 0 | 2023-02-07 | 0.07 | 0.00 | - | 207 | 0 |
| 29.95 | 0.00 | - | 5 | 0 | 2023-02-08 | 0.11 | 0.00 | - | 58 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 2023-02-09 | 0.12 | 0.00 | - | 200 | 0 |
| 30.10 | 0.00 | - | 91 | 0 | 2023-02-10 | 0.16 | 0.00 | - | 4,577 | 0 |
| 29.17 | 0.00 | - | 553 | 0 | 2023-02-17 | 0.61 | 0.00 | - | 48,397 | 0 |
| 31.43 | 0.00 | - | 98 | 0 | 2023-02-24 | 0.70 | 0.00 | - | 1,124 | 0 |
| 34.72 | 0.00 | - | 17 | 0 | 2023-03-03 | 1.25 | 0.00 | - | 3,450 | 0 |
| 31.75 | 0.00 | - | 39 | 0 | 2023-03-10 | 1.49 | 0.00 | - | 91 | 0 |
| 34.09 | 0.00 | - | 196 | 0 | 2023-03-17 | 2.21 | 0.00 | - | 20,157 | 0 |
| 36.96 | 0.00 | - | 238 | 0 | 2023-03-31 | 3.25 | 0.00 | - | 976 | 0 |
| 36.00 | 0.00 | - | 539 | 0 | 2023-04-21 | 4.40 | 0.00 | - | 5,018 | 0 |
| 40.36 | 0.00 | - | 28 | 0 | 2023-05-19 | 5.95 | 0.00 | - | 4,854 | 0 |
| 41.16 | 0.00 | - | 65 | 0 | 2023-06-16 | 6.74 | 0.00 | - | 4,520 | 0 |
| 40.76 | 0.00 | - | 60 | 0 | 2023-06-30 | 7.60 | 0.00 | - | 228 | 0 |
| 46.95 | 0.00 | - | 37 | 0 | 2023-09-15 | 10.03 | 0.00 | - | 13,246 | 0 |
| 49.22 | 0.00 | - | 4 | 0 | 2023-09-29 | 10.51 | 0.00 | - | 5 | 0 |
| 52.82 | 0.00 | - | 7 | 0 | 2023-12-15 | 12.98 | 0.00 | - | 457 | 0 |
| 55.00 | 0.00 | - | 4 | 0 | 2023-12-29 | 17.23 | 0.00 | - | 5 | 0 |
| 54.36 | 0.00 | - | 40 | 0 | 2024-01-19 | 13.15 | 0.00 | - | 681 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 2024-03-15 | 16.10 | 0.00 | - | 6 | 0 |
| 61.22 | 0.00 | - | 85 | 0 | 2024-06-21 | 17.00 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 20.30 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 15 | 0 | 2025-01-17 | 20.16 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
