Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,582.87 -341.33 (-1.71%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.59 | -99.62% | 23,309 | 32,966 | 2022-10-07 | 10.94 | +8.17 | +294.95% | 9,702 | 16,375 |
| 0.07 | -3.48 | -98.03% | 10,943 | 3,032 | 2022-10-10 | 11.12 | +7.47 | +204.66% | 2,369 | 2,778 |
| 0.50 | -4.09 | -89.11% | 4,143 | 2,228 | 2022-10-12 | 11.54 | +6.87 | +147.11% | 1,080 | 2,387 |
| 1.48 | -4.59 | -75.62% | 31,252 | 11,435 | 2022-10-14 | 12.40 | +6.50 | +110.17% | 2,337 | 8,472 |
| 1.81 | -4.72 | -72.28% | 1,038 | 1,001 | 2022-10-17 | 12.61 | +6.16 | +95.50% | 246 | 964 |
| 2.42 | -4.77 | -66.34% | 274 | 1,377 | 2022-10-19 | 13.30 | +6.24 | +88.39% | 193 | 3,282 |
| 2.89 | -4.98 | -63.28% | 13,770 | 38,728 | 2022-10-21 | 13.64 | +5.88 | +75.77% | 3,767 | 132,684 |
| 3.23 | -5.05 | -60.99% | 601 | 690 | 2022-10-24 | 14.00 | +5.96 | +74.13% | 263 | 688 |
| 3.78 | -4.91 | -56.50% | 255 | 506 | 2022-10-26 | 14.50 | +5.82 | +67.05% | 25 | 330 |
| 4.41 | -4.98 | -53.04% | 2,453 | 3,104 | 2022-10-28 | 15.01 | +5.83 | +63.51% | 254 | 4,267 |
| 4.72 | -5.03 | -51.59% | 807 | 1,601 | 2022-10-31 | 15.19 | +5.69 | +59.89% | 466 | 897 |
| 5.30 | -5.20 | -49.52% | 300 | 446 | 2022-11-02 | 15.96 | +5.96 | +59.60% | 94 | 179 |
| 5.61 | -5.35 | -48.81% | 177 | 2,457 | 2022-11-04 | 16.09 | +5.45 | +51.22% | 322 | 3,101 |
| 5.89 | -5.72 | -49.27% | 288 | 61 | 2022-11-07 | 16.35 | +5.83 | +55.42% | 144 | 173 |
| 6.85 | -5.17 | -43.01% | 131 | 90 | 2022-11-09 | 16.41 | +5.20 | +46.39% | 26 | 350 |
| 6.82 | -5.26 | -43.54% | 4,216 | 430 | 2022-11-11 | 17.44 | +5.97 | +52.05% | 65 | 1,046 |
| 7.82 | -5.38 | -40.76% | 7,569 | 15,852 | 2022-11-18 | 18.02 | +5.59 | +44.97% | 5,939 | 30,053 |
| 13.95 | 0.00 | - | 10 | - | 2022-11-25 | 12.89 | 0.00 | - | 49 | - |
| 11.02 | -5.74 | -34.25% | 1,075 | 15,265 | 2022-12-16 | 20.44 | +5.26 | +34.65% | 3,896 | 82,540 |
| 12.15 | -5.95 | -32.87% | 206 | 1,121 | 2022-12-30 | 21.72 | +5.37 | +32.84% | 167 | 3,903 |
| 14.16 | -5.74 | -28.84% | 7,262 | 19,565 | 2023-01-20 | 22.95 | +5.11 | +28.64% | 1,416 | 40,928 |
| 19.30 | -6.05 | -23.87% | 680 | 8,843 | 2023-03-17 | 26.38 | +5.19 | +24.49% | 384 | 27,914 |
| 19.95 | -6.05 | -23.27% | 23 | 319 | 2023-03-31 | 27.10 | +4.90 | +22.07% | 22 | 845 |
| 25.58 | -7.02 | -21.53% | 19 | 5,128 | 2023-06-16 | 30.30 | +4.80 | +18.82% | 52 | 17,283 |
| 27.45 | -4.64 | -14.46% | 1 | 29 | 2023-06-30 | 31.03 | +4.65 | +17.63% | 35 | 467 |
| 31.96 | -5.57 | -14.84% | 2 | 694 | 2023-09-15 | 31.63 | +3.17 | +11.14% | 31 | 4,455 |
| 37.56 | 0.00 | - | 350 | 0 | 2023-09-29 | 27.55 | 0.00 | - | - | 2 |
| 35.20 | -8.30 | -19.08% | 10 | 1,568 | 2023-12-15 | 35.71 | +4.89 | +15.87% | 12 | 13,147 |
| 36.57 | -6.63 | -15.35% | 17 | 8,776 | 2024-01-19 | 36.03 | +4.80 | +15.37% | 94 | 5,825 |
| 49.26 | 0.00 | - | 10 | 7,966 | 2024-06-21 | 38.17 | +4.64 | +13.84% | 3 | 2,680 |
| 49.95 | -5.65 | -10.16% | 1 | 264 | 2024-12-20 | 36.23 | 0.00 | - | 23 | 2,073 |
| 53.00 | -5.06 | -8.72% | 4 | 468 | 2025-01-17 | 39.76 | +3.28 | +8.99% | 1 | 324 |
© 2022 Yahoo. All rights reserved.
