Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,363.79 +806.67 (+1.27%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.39 | -26.05 | -16.24% | 6 | 17 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 568 |
| 135.67 | -25.98 | -16.07% | 6 | 9 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 2 | 170 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 1 |
| 165.63 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.29 | +0.03 | +11.54% | 1 | 672 |
| 118.58 | 0.00 | - | 8 | 24 | 2024-06-28 | 1.25 | 0.00 | - | 1 | 203 |
| 162.57 | 0.00 | - | 10 | 63 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 131 |
| 150.68 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.14 | +0.20 | +21.28% | 28 | 611 |
| 122.91 | 0.00 | - | 5 | 6 | 2024-09-30 | 2.36 | 0.00 | - | 2 | 16 |
| 159.16 | 0.00 | - | - | 2 | 2024-10-18 | 1.32 | +0.07 | +5.60% | 1 | 73 |
| - | - | - | - | - | 2024-11-15 | 1.61 | 0.00 | - | 100 | 246 |
| 141.09 | 0.00 | - | 2 | 3,003 | 2024-12-20 | 2.38 | +0.32 | +15.53% | 135 | 482 |
| 141.77 | 0.00 | - | 10 | 1,585 | 2025-01-17 | 3.71 | 0.00 | - | 202 | 3,762 |
| - | - | - | - | - | 2025-03-21 | 3.30 | +0.35 | +11.86% | 1 | 12 |
| 151.24 | 0.00 | - | 1 | 269 | 2025-06-20 | 5.63 | 0.00 | - | 60 | 2,715 |
| 144.08 | 0.00 | - | 2 | 41 | 2025-12-19 | 7.98 | 0.00 | - | 1 | 6,053 |
| 118.04 | 0.00 | - | 2 | 6 | 2026-01-16 | 8.84 | 0.00 | - | 1 | 21 |
| 159.08 | 0.00 | - | - | 141 | 2026-06-18 | 10.98 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.