Singapore markets close in 8 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.02-1.59 (-0.36%)
At close: 04:00PM EST
443.03 -0.99 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
5 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.920.00-24312024-03-150.010.00-21,435
132.970.00-1452024-03-280.340.00-23566
160.360.00-4122024-04-190.05+0.01+25.00%1532
136.000.00-312024-05-170.12-0.01-7.69%73195
138.260.00-211,4902024-06-210.270.00-2664
118.580.00-8242024-06-281.250.00-1203
162.570.00-10632024-07-190.480.00-1244
150.680.00-212024-09-200.980.00-1510
122.910.00-562024-09-302.360.00-216
159.160.00--22024-10-181.00-0.19-15.97%125
-----2024-11-151.31-0.09-6.43%113
141.090.00-23,0032024-12-201.640.00-60334
141.770.00-101,5852025-01-173.710.00-2023,762
151.240.00-12692025-06-205.630.00-602,715
144.080.00-2412025-12-197.980.00-16,053
118.040.00-262026-01-168.840.00-121
159.080.00--1412026-06-1810.980.00-17