QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.05+1.99+2.76%832023-06-120.010.00-3213
-----2023-06-130.010.00-24
74.66+1.80+2.47%5625,3982023-06-160.01-0.01-50.00%99685,340
71.530.00-122023-06-230.040.00-112,318
74.56-0.59-0.79%29,8312023-06-300.05-0.02-28.57%25512,388
-----2023-07-070.08-0.03-27.27%10130
-----2023-07-140.140.00-4510
76.89+2.75+3.71%72772023-07-210.18-0.04-18.18%6220,895
77.610.00-11002023-08-180.65-0.04-5.80%2,22327,033
80.91+0.42+0.52%38,1162023-09-151.22-0.02-1.61%7370,190
44.530.00-131912023-09-291.58-0.06-3.66%56,684
76.700.00-5342023-10-202.02-0.12-5.61%641,809
80.460.00-2842023-11-172.75-0.12-4.18%97764
83.170.00-27,9082023-12-153.43-0.15-4.19%2342,297
87.50+7.50+9.38%2552023-12-293.62-0.33-8.35%14271
87.05+3.47+4.15%299,5372024-01-194.14-0.14-3.27%3,94521,953
86.660.00-1572024-03-155.39-0.31-5.44%15,642
91.99+2.74+3.07%122024-03-285.67-0.77-11.96%317
94.14+1.42+1.53%311,4992024-06-217.23-0.39-5.12%20211,424
102.75+1.43+1.41%23,0172024-12-2010.56-1.12-9.59%208,737
104.31+2.14+2.09%21,6752025-01-1712.050.00-223,368
109.62+4.08+3.87%36132025-06-2011.78-2.06-14.88%125