Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.68 -5.04 (-1.62%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.140.00-17302023-02-030.020.00-3,8430
29.210.00-6902023-02-060.040.00-1,4030
28.820.00-302023-02-070.070.00-2070
29.950.00-502023-02-080.110.00-580
21.900.00-102023-02-090.120.00-2000
30.100.00-9102023-02-100.160.00-4,5770
29.170.00-55302023-02-170.610.00-48,3970
31.430.00-9802023-02-240.700.00-1,1240
34.720.00-1702023-03-031.250.00-3,4500
31.750.00-3902023-03-101.490.00-910
34.090.00-19602023-03-172.210.00-20,1570
36.960.00-23802023-03-313.250.00-9760
36.000.00-53902023-04-214.400.00-5,0180
40.360.00-2802023-05-195.950.00-4,8540
41.160.00-6502023-06-166.740.00-4,5200
40.760.00-6002023-06-307.600.00-2280
46.950.00-3702023-09-1510.030.00-13,2460
49.220.00-402023-09-2910.510.00-50
52.820.00-702023-12-1512.980.00-4570
55.000.00-402023-12-2917.230.00-50
54.360.00-4002024-01-1913.150.00-6810
41.000.00-202024-03-1516.100.00-60
61.220.00-8502024-06-2117.000.00-10
68.000.00-302024-12-2020.300.00-20
71.000.00-1502025-01-1720.160.00-10