Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:274.78
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00274780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 123.14 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00274780 | 2024-06-21 2:43PM EDT | 2024-09-30 | 208.90 | 202.99 | 203.48 | 0.00 | - | 1 | 2 | 121.40% |
| QQQ241220C00274780 | 2024-07-23 9:32AM EDT | 2024-12-20 | 212.25 | 194.12 | 194.55 | 0.00 | - | 2 | 655 | 62.25% |
| QQQ250117C00274780 | 2024-07-19 1:18PM EDT | 2025-01-17 | 206.49 | 194.66 | 195.09 | 0.00 | - | 2 | 378 | 58.38% |
| QQQ250620C00274780 | 2024-04-26 3:58PM EDT | 2025-06-20 | 172.88 | 196.77 | 199.05 | 0.00 | - | 1 | 117 | 49.10% |
| QQQ251219C00274780 | 2024-04-29 9:30AM EDT | 2025-12-19 | 180.95 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ260116C00274780 | 2024-01-08 3:24PM EDT | 2026-01-16 | 154.50 | 178.03 | 183.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ260618C00274780 | 2024-04-19 10:56AM EDT | 2026-06-18 | 178.00 | 200.82 | 205.50 | 0.00 | - | 1 | 51 | 39.65% |
| QQQ261218C00274780 | 2024-07-25 12:44PM EDT | 2026-12-18 | 221.50 | 215.20 | 218.93 | 0.00 | - | 2 | 57 | 44.43% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00274780 | 2024-07-25 11:01AM EDT | 2024-09-20 | 0.14 | 0.08 | 0.10 | 0.00 | - | 1 | 2,196 | 50.00% |
| QQQ240930P00274780 | 2024-07-15 12:53PM EDT | 2024-09-30 | 0.11 | 0.10 | 0.13 | 0.00 | - | 4 | 443 | 47.95% |
| QQQ241220P00274780 | 2024-07-24 11:22AM EDT | 2024-12-20 | 0.51 | 0.45 | 0.49 | 0.00 | - | 1 | 3,071 | 38.17% |
| QQQ250117P00274780 | 2024-07-23 3:36PM EDT | 2025-01-17 | 0.62 | 0.58 | 0.65 | +0.09 | +16.98% | 1 | 530 | 36.49% |
| QQQ250620P00274780 | 2024-07-15 3:44PM EDT | 2025-06-20 | 1.80 | 1.44 | 1.78 | +0.54 | +42.86% | 10 | 1,230 | 31.61% |
| QQQ251219P00274780 | 2024-07-26 10:23AM EDT | 2025-12-19 | 3.30 | 2.58 | 3.59 | +0.08 | +2.48% | 3 | 1,002 | 29.36% |
| QQQ260116P00274780 | 2024-07-22 12:45PM EDT | 2026-01-16 | 2.95 | 2.61 | 4.01 | 0.00 | - | 2 | 575 | 29.33% |
| QQQ260618P00274780 | 2024-07-25 4:07PM EDT | 2026-06-18 | 5.00 | 2.76 | 6.57 | 0.00 | - | 1 | 9 | 29.31% |
| QQQ261218P00274780 | 2024-07-17 9:30AM EDT | 2026-12-18 | 5.40 | 4.49 | 8.36 | 0.00 | - | 1 | 219 | 27.88% |
© 2024 Yahoo. All rights reserved.