Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:274.78
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002747802024-04-01 2:56PM EDT2024-04-19170.35163.71164.250.00-3424173.05%
QQQ240517C002747802024-04-08 12:00PM EDT2024-05-17167.60164.96165.450.00-13389.80%
QQQ240621C002747802024-04-12 11:38AM EDT2024-06-21168.78166.55167.05-3.83-2.22%293172.44%
QQQ240628C002747802024-03-04 2:26PM EDT2024-06-28173.95171.10171.550.00-1186.41%
QQQ240920C002747802024-01-16 1:00AM EDT2024-09-20123.14--0.00---0.00%
QQQ240930C002747802024-01-16 1:00AM EDT2024-09-30102.64--0.00---0.00%
QQQ241220C002747802024-03-04 11:00AM EDT2024-12-20180.71178.05178.700.00-365358.62%
QQQ250117C002747802024-04-08 12:00PM EDT2025-01-17176.78174.55175.360.00-139250.79%
QQQ250620C002747802024-03-05 4:52PM EDT2025-06-20177.88177.20179.130.00-111645.43%
QQQ251219C002747802024-01-16 1:03AM EDT2025-12-19125.20--0.00---0.00%
QQQ260116C002747802024-01-08 3:24PM EDT2026-01-16154.50178.03183.000.00-1740.55%
QQQ260618C002747802023-12-20 3:49PM EDT2026-06-18163.60174.00178.500.00--5132.99%
QQQ261218C002747802024-04-01 11:18AM EDT2026-12-18205.07198.00202.500.00-34744.78%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002747802024-04-01 3:33PM EDT2024-04-190.010.000.010.00-4001,115109.38%
QQQ240517P002747802024-04-05 10:23AM EDT2024-05-170.060.050.070.00-4024956.25%
QQQ240621P002747802024-04-12 9:30AM EDT2024-06-210.150.180.200.00-121,20045.22%
QQQ240628P002747802024-04-12 9:30AM EDT2024-06-280.170.200.23+0.02+13.33%136143.85%
QQQ240920P002747802024-04-09 10:58AM EDT2024-09-200.660.690.740.00-11,62535.71%
QQQ240930P002747802024-04-08 10:02AM EDT2024-09-300.750.750.870.00-14035.56%
QQQ241220P002747802024-04-12 11:13AM EDT2024-12-201.651.621.70-0.08-4.62%103,09133.01%
QQQ250117P002747802024-04-12 9:30AM EDT2025-01-171.911.791.95+0.25+15.06%262032.17%
QQQ250620P002747802024-04-10 10:32AM EDT2025-06-203.133.153.750.00-191429.79%
QQQ251219P002747802024-04-12 10:00AM EDT2025-12-195.005.135.650.00-197827.73%
QQQ260116P002747802024-04-12 9:40AM EDT2026-01-165.303.977.22+0.25+4.95%243229.02%
QQQ260618P002747802024-03-28 2:36PM EDT2026-06-186.385.009.500.00-2928.33%
QQQ261218P002747802024-03-28 1:08PM EDT2026-12-188.197.0011.370.00-2427.06%