Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,838.52 +18.36 (+0.23%) BTC-USD
23,416.07 -401.38 (-1.69%) CMC Crypto 200
534.66 -10.65 (-1.95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 59 | 0 | 2023-02-03 | 0.05 | 0.00 | - | 1,853 | 0 |
| 39.20 | 0.00 | - | 15 | 0 | 2023-02-06 | 0.02 | 0.00 | - | 120 | 0 |
| 22.80 | 0.00 | - | 4 | 0 | 2023-02-07 | 0.03 | 0.00 | - | 116 | 0 |
| 24.22 | 0.00 | - | 78 | 0 | 2023-02-08 | 0.04 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 2023-02-09 | 0.04 | 0.00 | - | 21 | 0 |
| 41.26 | 0.00 | - | 101 | 0 | 2023-02-10 | 0.05 | 0.00 | - | 737 | 0 |
| 39.82 | 0.00 | - | 454 | 0 | 2023-02-17 | 0.27 | 0.00 | - | 6,824 | 0 |
| 41.30 | 0.00 | - | 61 | 0 | 2023-02-24 | 0.39 | 0.00 | - | 1,198 | 0 |
| 43.18 | 0.00 | - | 54 | 0 | 2023-03-03 | 0.56 | 0.00 | - | 1,528 | 0 |
| 35.24 | 0.00 | - | 11 | 0 | 2023-03-10 | 0.96 | 0.00 | - | 187 | 0 |
| 41.43 | 0.00 | - | 108 | 0 | 2023-03-17 | 1.40 | 0.00 | - | 3,659 | 0 |
| 45.07 | 0.00 | - | 118 | 0 | 2023-03-31 | 2.11 | 0.00 | - | 1,884 | 0 |
| 45.62 | 0.00 | - | 1 | 0 | 2023-04-21 | 2.89 | 0.00 | - | 2,919 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2023-05-19 | 4.54 | 0.00 | - | 998 | 0 |
| 52.50 | 0.00 | - | 75 | 0 | 2023-06-16 | 5.55 | 0.00 | - | 1,981 | 0 |
| 50.10 | 0.00 | - | 22 | 0 | 2023-06-30 | 5.48 | 0.00 | - | 302 | 0 |
| 54.30 | 0.00 | - | 29 | 0 | 2023-09-15 | 8.07 | 0.00 | - | 2,086 | 0 |
| 55.84 | 0.00 | - | 1 | 0 | 2023-09-29 | 8.40 | 0.00 | - | 81 | 0 |
| 60.46 | 0.00 | - | 107 | 0 | 2023-12-15 | 11.02 | 0.00 | - | 757 | 0 |
| 59.62 | 0.00 | - | 2 | 0 | 2023-12-29 | 11.20 | 0.00 | - | 12 | 0 |
| 61.49 | 0.00 | - | 24 | 0 | 2024-01-19 | 11.31 | 0.00 | - | 1,204 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 2024-03-15 | 12.60 | 0.00 | - | 2 | 0 |
| 68.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 14.37 | 0.00 | - | 15 | 0 |
| 74.66 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.60 | 0.00 | - | 3 | 0 |
| 77.00 | 0.00 | - | 151 | 0 | 2025-01-17 | 18.69 | 0.00 | - | 661 | 0 |
© 2023 Yahoo. All rights reserved.
