Singapore markets open in 6 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
155.620.00-12462024-03-150.010.00-14310
113.190.00-1482024-03-280.270.00-10250
144.920.00-672024-04-190.060.00-1444
-----2024-05-170.15-0.06-28.57%21373
141.450.00-2012024-06-210.310.00-1305
142.650.00-132024-06-280.980.00-3626
-----2024-07-190.44-0.17-27.87%1203
168.340.00-2122024-09-200.910.00-287
152.110.00-52522024-09-301.930.00-2164
142.190.00-3012024-12-202.000.00-10406
150.630.00-111,5922025-01-173.230.00-27,985
159.850.00-10152025-06-204.980.00-5467
162.680.00-911952025-12-196.760.00-41,075
166.000.00-5182026-01-169.890.00-48
167.600.00-501512026-06-1810.340.00-13