Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.80 -0.30 (-0.11%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-10.24-99.81%74,4484,8672022-10-071.03+0.75+267.86%109,16517,816
1.74-9.43-84.42%19,6451,0192022-10-102.78+2.03+270.67%42,0138,015
3.32-8.88-72.79%5,4274562022-10-124.37+2.89+195.27%17,0325,476
5.02-7.37-59.48%8,6241,9112022-10-145.94+3.34+128.46%21,36518,806
5.50-7.68-58.27%8661502022-10-176.36+3.53+124.73%13,7362,465
6.38-9.72-60.37%3572142022-10-197.03+3.45+96.37%7501,081
6.97-7.02-50.18%6,93930,6892022-10-217.71+3.61+88.05%20,39278,162
7.51-8.27-52.41%3082832022-10-248.14+3.75+85.42%2,0554,125
8.14-7.14-46.73%1753862022-10-268.73+3.89+80.37%601489
8.70-6.98-44.52%5,5813862022-10-289.35+3.95+73.15%7,8975,053
9.10-7.81-46.19%812722022-10-319.68+4.03+71.33%1,5852,600
9.50-7.92-45.46%51982022-11-0210.31+4.18+68.19%161289
10.12-7.42-42.30%672,4212022-11-0410.70+3.91+57.58%4931,377
10.62-7.03-39.83%24372022-11-0710.87+3.97+57.54%303325
10.97-7.54-40.73%46612022-11-0910.95+3.55+47.97%74371
11.69-8.01-40.66%79972022-11-1111.81+4.21+55.39%140199
12.48-6.84-35.40%2,16641,7052022-11-1812.69+4.10+47.73%15,85985,910
-----2022-11-259.130.00-14-
16.03-6.92-30.15%1,1296,6662022-12-1615.51+4.27+37.99%2,58040,568
17.26-6.34-26.86%925282022-12-3016.78+4.16+32.96%56325,886
19.28-6.96-26.52%5124,9132023-01-2018.20+4.51+32.94%5,89849,088
24.43-7.87-24.37%1032,8412023-03-1721.66+4.11+23.42%4,49743,648
25.85-6.24-19.45%33192023-03-3122.33+4.13+22.69%212552
30.89-6.71-17.85%5834462023-06-1625.70+4.47+21.06%7832,937
32.01-1.90-5.60%10512023-06-3025.87+4.25+19.66%631,565
36.48-2.58-6.61%58592023-09-1528.95+4.61+18.94%17510,646
40.18-7.88-16.40%14302023-12-1530.98+4.15+15.47%53713,284
41.50-7.15-14.70%113512024-01-1931.51+4.61+17.14%985,815
47.76-9.34-16.36%9382024-06-2133.76+4.60+15.78%36550
55.05-3.96-6.71%31342024-12-2035.12+2.84+8.80%7426
58.00-5.10-8.08%261342025-01-1739.25+6.25+18.94%241