QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:270.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.81 | -5.42 | -6.36% | 10 | 13 | 2023-06-09 | 0.01 | 0.00 | - | 12 | 3,190 |
| 80.11 | -4.90 | -5.76% | 16 | 19,626 | 2023-06-16 | 0.02 | 0.00 | - | 110 | 95,153 |
| 79.47 | 0.00 | - | 1 | 50 | 2023-06-23 | 0.03 | 0.00 | - | 11 | 610 |
| 85.79 | 0.00 | - | 2 | 3,180 | 2023-06-30 | 0.07 | +0.01 | +16.67% | 10 | 2,545 |
| - | - | - | - | - | 2023-07-07 | 0.08 | -0.01 | -11.11% | 1 | 131 |
| - | - | - | - | - | 2023-07-14 | 0.11 | -0.02 | -15.38% | 5 | 122 |
| 86.92 | 0.00 | - | 15 | 49 | 2023-07-21 | 0.19 | +0.04 | +26.67% | 127 | 23,790 |
| 71.49 | 0.00 | - | 6 | 114 | 2023-08-18 | 0.53 | +0.04 | +8.16% | 39 | 8,224 |
| 82.62 | 0.00 | - | 2 | 10,821 | 2023-09-15 | 1.05 | +0.12 | +12.90% | 1,037 | 64,388 |
| 60.15 | 0.00 | - | 1 | 2,039 | 2023-09-29 | 1.40 | +0.17 | +13.82% | 78 | 3,824 |
| 78.92 | 0.00 | - | 1 | 51 | 2023-10-20 | 1.83 | +0.14 | +8.28% | 4 | 2,879 |
| 71.26 | 0.00 | - | 28 | 39 | 2023-11-17 | 2.49 | +0.23 | +10.18% | 4 | 522 |
| 94.40 | +0.29 | +0.31% | 40 | 6,754 | 2023-12-15 | 3.09 | +0.14 | +4.75% | 47 | 68,984 |
| 96.18 | 0.00 | - | 42 | 72 | 2023-12-29 | 3.42 | +0.19 | +5.88% | 45 | 2,177 |
| 94.70 | 0.00 | - | 1 | 1,611 | 2024-01-19 | 3.70 | +0.15 | +4.23% | 47 | 13,168 |
| 97.32 | -1.89 | -1.91% | 11 | 1,596 | 2024-03-15 | 4.94 | +0.24 | +5.11% | 1 | 31,862 |
| 98.23 | 0.00 | - | 4 | 45 | 2024-03-28 | 5.73 | 0.00 | - | 4 | 24 |
| 98.39 | -4.45 | -4.33% | 21 | 1,760 | 2024-06-21 | 6.80 | +0.20 | +3.03% | 2 | 5,242 |
| 104.95 | 0.00 | - | 1 | 197 | 2024-12-20 | 10.13 | +0.25 | +2.53% | 1 | 8,375 |
| 107.00 | -5.59 | -4.96% | 1 | 1,658 | 2025-01-17 | 10.55 | +0.28 | +2.73% | 3 | 6,685 |
| 106.00 | 0.00 | - | 2 | 6 | 2025-06-20 | 12.36 | +0.34 | +2.83% | 2 | 16 |
© 2023 Yahoo. All rights reserved.