Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.65 -5.07 (-1.63%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.100.00-5902023-02-030.050.00-1,8530
39.200.00-1502023-02-060.020.00-1200
22.800.00-402023-02-070.030.00-1160
24.220.00-7802023-02-080.040.00-1480
-----2023-02-090.040.00-210
41.260.00-10102023-02-100.050.00-7370
39.820.00-45402023-02-170.270.00-6,8240
41.300.00-6102023-02-240.390.00-1,1980
43.180.00-5402023-03-030.560.00-1,5280
35.240.00-1102023-03-100.960.00-1870
41.430.00-10802023-03-171.400.00-3,6590
45.070.00-11802023-03-312.110.00-1,8840
45.620.00-102023-04-212.890.00-2,9190
46.500.00-102023-05-194.540.00-9980
52.500.00-7502023-06-165.550.00-1,9810
50.100.00-2202023-06-305.480.00-3020
54.300.00-2902023-09-158.070.00-2,0860
55.840.00-102023-09-298.400.00-810
60.460.00-10702023-12-1511.020.00-7570
59.620.00-202023-12-2911.200.00-120
61.490.00-2402024-01-1911.310.00-1,2040
51.400.00-102024-03-1512.600.00-20
68.850.00-302024-06-2114.370.00-150
74.660.00-202024-12-2017.600.00-30
77.000.00-15102025-01-1718.690.00-6610