Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
41.10 | 0.00 | - | 59 | 0 | 2023-02-03 | 0.05 | 0.00 | - | 1,853 | 0 |
39.20 | 0.00 | - | 15 | 0 | 2023-02-06 | 0.02 | 0.00 | - | 120 | 0 |
22.80 | 0.00 | - | 4 | 0 | 2023-02-07 | 0.03 | 0.00 | - | 116 | 0 |
24.22 | 0.00 | - | 78 | 0 | 2023-02-08 | 0.04 | 0.00 | - | 148 | 0 |
- | - | - | - | - | 2023-02-09 | 0.04 | 0.00 | - | 21 | 0 |
41.26 | 0.00 | - | 101 | 0 | 2023-02-10 | 0.05 | 0.00 | - | 737 | 0 |
39.82 | 0.00 | - | 454 | 0 | 2023-02-17 | 0.27 | 0.00 | - | 6,824 | 0 |
41.30 | 0.00 | - | 61 | 0 | 2023-02-24 | 0.39 | 0.00 | - | 1,198 | 0 |
43.18 | 0.00 | - | 54 | 0 | 2023-03-03 | 0.56 | 0.00 | - | 1,528 | 0 |
35.24 | 0.00 | - | 11 | 0 | 2023-03-10 | 0.96 | 0.00 | - | 187 | 0 |
41.43 | 0.00 | - | 108 | 0 | 2023-03-17 | 1.40 | 0.00 | - | 3,659 | 0 |
45.07 | 0.00 | - | 118 | 0 | 2023-03-31 | 2.11 | 0.00 | - | 1,884 | 0 |
45.62 | 0.00 | - | 1 | 0 | 2023-04-21 | 2.89 | 0.00 | - | 2,919 | 0 |
46.50 | 0.00 | - | 1 | 0 | 2023-05-19 | 4.54 | 0.00 | - | 998 | 0 |
52.50 | 0.00 | - | 75 | 0 | 2023-06-16 | 5.55 | 0.00 | - | 1,981 | 0 |
50.10 | 0.00 | - | 22 | 0 | 2023-06-30 | 5.48 | 0.00 | - | 302 | 0 |
54.30 | 0.00 | - | 29 | 0 | 2023-09-15 | 8.07 | 0.00 | - | 2,086 | 0 |
55.84 | 0.00 | - | 1 | 0 | 2023-09-29 | 8.40 | 0.00 | - | 81 | 0 |
60.46 | 0.00 | - | 107 | 0 | 2023-12-15 | 11.02 | 0.00 | - | 757 | 0 |
59.62 | 0.00 | - | 2 | 0 | 2023-12-29 | 11.20 | 0.00 | - | 12 | 0 |
61.49 | 0.00 | - | 24 | 0 | 2024-01-19 | 11.31 | 0.00 | - | 1,204 | 0 |
51.40 | 0.00 | - | 1 | 0 | 2024-03-15 | 12.60 | 0.00 | - | 2 | 0 |
68.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 14.37 | 0.00 | - | 15 | 0 |
74.66 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.60 | 0.00 | - | 3 | 0 |
77.00 | 0.00 | - | 151 | 0 | 2025-01-17 | 18.69 | 0.00 | - | 661 | 0 |