QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Calls
7 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.81-5.42-6.36%10132023-06-090.010.00-123,190
80.11-4.90-5.76%1619,6262023-06-160.020.00-11095,153
79.470.00-1502023-06-230.030.00-11610
85.790.00-23,1802023-06-300.07+0.01+16.67%102,545
-----2023-07-070.08-0.01-11.11%1131
-----2023-07-140.11-0.02-15.38%5122
86.920.00-15492023-07-210.19+0.04+26.67%12723,790
71.490.00-61142023-08-180.53+0.04+8.16%398,224
82.620.00-210,8212023-09-151.05+0.12+12.90%1,03764,388
60.150.00-12,0392023-09-291.40+0.17+13.82%783,824
78.920.00-1512023-10-201.83+0.14+8.28%42,879
71.260.00-28392023-11-172.49+0.23+10.18%4522
94.40+0.29+0.31%406,7542023-12-153.09+0.14+4.75%4768,984
96.180.00-42722023-12-293.42+0.19+5.88%452,177
94.700.00-11,6112024-01-193.70+0.15+4.23%4713,168
97.32-1.89-1.91%111,5962024-03-154.94+0.24+5.11%131,862
98.230.00-4452024-03-285.730.00-424
98.39-4.45-4.33%211,7602024-06-216.80+0.20+3.03%25,242
104.950.00-11972024-12-2010.13+0.25+2.53%18,375
107.00-5.59-4.96%11,6582025-01-1710.55+0.28+2.73%36,685
106.000.00-262025-06-2012.36+0.34+2.83%216