Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,139.73 +767.07 (+1.21%) CMC Crypto 200
1,385.98 +73.36 (+5.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.54 | 0.00 | - | 1 | 7 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 3,360 |
| 172.77 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 598 |
| 169.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.16 | 0.00 | - | 20 | 2,048 |
| 142.65 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.98 | 0.00 | - | 3 | 626 |
| 172.22 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.35 | +0.03 | +9.38% | 1 | 1,258 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 3 | 6 |
| 175.64 | 0.00 | - | 5 | 16 | 2024-09-20 | 0.78 | 0.00 | - | 186 | 330 |
| 152.11 | 0.00 | - | 52 | 52 | 2024-09-30 | 1.93 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2024-11-15 | 1.03 | 0.00 | - | 1 | 9 |
| 142.19 | 0.00 | - | 30 | 1 | 2024-12-20 | 1.36 | 0.00 | - | 4 | 411 |
| 150.63 | 0.00 | - | 11 | 1,592 | 2025-01-17 | 3.23 | 0.00 | - | 2 | 7,985 |
| - | - | - | - | - | 2025-03-21 | 2.64 | 0.00 | - | 2 | 4 |
| 159.85 | 0.00 | - | 10 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 5 | 467 |
| 162.68 | 0.00 | - | 91 | 195 | 2025-12-19 | 6.76 | 0.00 | - | 4 | 1,075 |
| 166.00 | 0.00 | - | 5 | 18 | 2026-01-16 | 9.89 | 0.00 | - | 4 | 8 |
| 167.60 | 0.00 | - | 50 | 151 | 2026-06-18 | 10.34 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.