Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:269.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
168.930.00-472024-04-190.010.00-4,6224,984
173.950.00-20202024-05-170.030.00-3931
177.410.00-21,9962024-06-210.130.00-24,888
142.650.00--32024-06-280.20+0.06+42.86%2666
132.880.00---2024-09-200.570.00-116,399
184.650.00-3522024-09-300.630.00-40215
187.050.00-22402024-12-201.270.00-111,237
184.120.00-21,6252025-01-171.560.00-17,722
186.690.00-2172025-06-202.940.00-2598
162.680.00--1952025-12-195.00+0.32+6.84%11,187
191.820.00-3202026-01-165.00-0.02-0.40%1277
167.600.00--1512026-06-187.590.00-43
200.800.00-83012026-12-187.710.00-434