Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:269.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.88 | 0.00 | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 5 | 6,405 |
| 216.62 | 0.00 | - | 1 | 52 | 2024-09-30 | 0.15 | 0.00 | - | 20 | 430 |
| 222.18 | 0.00 | - | 2 | 233 | 2024-12-20 | 0.49 | 0.00 | - | 20 | 16,480 |
| 200.18 | 0.00 | - | 80 | 1,468 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 7,774 |
| 173.78 | 0.00 | - | 4 | 21 | 2025-06-20 | 1.84 | 0.00 | - | 1 | 0 |
| 209.50 | -0.50 | -0.24% | 1 | 197 | 2025-12-19 | 3.06 | +0.16 | +5.52% | 1 | 1,300 |
| 192.10 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.54 | 0.00 | - | 1 | 351 |
| 249.00 | 0.00 | - | 30 | 251 | 2026-06-18 | 3.44 | 0.00 | - | 2 | 10 |
| 221.36 | -4.14 | -1.84% | 1 | 238 | 2026-12-18 | 6.70 | 0.00 | - | 101 | 2,594 |
© 2024 Yahoo. All rights reserved.