Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,241.56 -32.49 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,540.32 -2,654.00 (-4.41%) CMC Crypto 200
1,260.72 -78.35 (-5.85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:269.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.95 | 0.00 | - | 20 | 20 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 154.80 | +4.06 | +2.69% | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 98 | 0 |
| 142.65 | 0.00 | - | - | 3 | 2024-06-28 | 0.07 | 0.00 | - | 20 | 0 |
| 132.88 | 0.00 | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 28 | 0 |
| 184.65 | 0.00 | - | 3 | 52 | 2024-09-30 | 0.50 | 0.00 | - | 1 | 0 |
| 158.06 | 0.00 | - | 9 | 0 | 2024-12-20 | 1.27 | 0.00 | - | 5 | 0 |
| 168.21 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.35 | +0.10 | +8.00% | 10 | 0 |
| 173.78 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.59 | 0.00 | - | 27 | 0 |
| 162.68 | 0.00 | - | - | 195 | 2025-12-19 | 4.20 | 0.00 | - | 4 | 0 |
| 177.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 0 |
| 167.60 | 0.00 | - | - | 151 | 2026-06-18 | 7.58 | 0.00 | - | 5 | 0 |
| 180.25 | 0.00 | - | 5 | 0 | 2026-12-18 | 9.75 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.