QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:250.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.16 | 0.00 | - | 30 | 21 | 2023-06-02 | 0.02 | 0.00 | - | 30 | 2,331 |
| 98.42 | 0.00 | - | 16 | 4 | 2023-06-09 | 0.04 | 0.00 | - | 35 | 731 |
| 99.33 | 0.00 | - | 123 | 934 | 2023-06-16 | 0.08 | 0.00 | - | 197 | 73,009 |
| 99.21 | 0.00 | - | 50 | 50 | 2023-06-23 | 0.12 | 0.00 | - | 31 | 650 |
| 98.44 | 0.00 | - | 7 | 135 | 2023-06-30 | 0.16 | 0.00 | - | 193 | 12,119 |
| 90.45 | 0.00 | - | 5 | 52 | 2023-07-21 | 0.31 | 0.00 | - | 1,041 | 24,317 |
| 90.02 | 0.00 | - | 1 | 53 | 2023-08-18 | 0.65 | 0.00 | - | 98 | 22,177 |
| 99.00 | 0.00 | - | 3 | 1,978 | 2023-09-15 | 1.07 | 0.00 | - | 191 | 83,715 |
| 75.03 | 0.00 | - | 1 | 83 | 2023-09-29 | 1.34 | 0.00 | - | 11 | 5,005 |
| 73.28 | 0.00 | - | - | 1 | 2023-10-20 | 1.74 | 0.00 | - | 96 | 639 |
| - | - | - | - | - | 2023-11-17 | 2.25 | 0.00 | - | 7 | 949 |
| 107.44 | 0.00 | - | 3 | 736 | 2023-12-15 | 2.75 | 0.00 | - | 81 | 26,006 |
| 96.00 | 0.00 | - | 10 | 13 | 2023-12-29 | 2.93 | 0.00 | - | 5 | 430 |
| 109.00 | 0.00 | - | 11 | 1,100 | 2024-01-19 | 3.32 | 0.00 | - | 185 | 15,119 |
| 94.84 | 0.00 | - | 2 | 140 | 2024-03-15 | 4.30 | 0.00 | - | 65 | 9,972 |
| 100.34 | 0.00 | - | 10 | 3 | 2024-03-28 | 5.12 | 0.00 | - | 6 | 23 |
| 114.70 | 0.00 | - | 8 | 175 | 2024-06-21 | 5.75 | 0.00 | - | 55 | 14,979 |
| 121.50 | 0.00 | - | 10 | 75 | 2024-12-20 | 8.21 | 0.00 | - | 134 | 5,099 |
| 120.79 | 0.00 | - | 6 | 240 | 2025-01-17 | 8.46 | 0.00 | - | 1 | 2,422 |
| 127.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.07 | 0.00 | - | 26 | 313 |
© 2023 Yahoo. All rights reserved.