Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.85+9.43+24.54%162023-01-300.010.00-100700
41.600.00-25262023-01-310.010.00-10,0072,785
37.410.00-112023-02-010.01-0.01-50.00%2213
-----2023-02-020.03-0.07-70.00%6425
44.78+5.98+15.41%13132023-02-030.04-0.02-33.33%8627,744
46.03+8.30+22.00%1552023-02-100.07-0.05-41.67%1521,055
47.01+2.88+6.53%268062023-02-170.20-0.07-25.93%5,67946,902
40.430.00-12272023-02-240.32-0.11-25.58%9271,651
-----2023-03-030.47-0.11-18.97%56930,902
50.48+5.48+12.18%42,2432023-03-170.97-0.20-17.09%7,03993,050
50.28+5.17+11.46%402052023-03-311.51-0.20-11.70%1,34525,340
50.44+3.19+6.75%82942023-04-212.14-0.26-10.83%1,54648,506
52.18+6.33+13.81%161052023-05-193.11-0.39-11.14%39221,168
55.37+6.17+12.54%58442023-06-164.05-0.30-6.90%1,51358,858
55.92+6.37+12.86%11012023-06-304.43-0.43-8.85%1,0042,731
60.24+4.04+7.19%272,1682023-09-156.39-0.61-8.71%5,21976,067
57.000.00-4352023-09-297.07-0.38-5.10%2145,505
57.310.00-36882023-12-158.62-1.01-10.49%838,349
54.730.00-1132023-12-299.22-0.48-4.95%1289
66.17+5.87+9.73%291,0942024-01-199.50-0.41-4.14%23110,855
66.14+2.45+3.85%1822024-03-1510.43-1.04-9.07%1148
72.55+6.45+9.76%311262024-06-2111.89-0.86-6.75%313,242
70.000.00-11612024-12-2016.290.00-34,241
77.60+4.07+5.54%162552025-01-1715.38-1.37-8.18%371,267