QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.160.00-30212023-06-020.020.00-302,331
98.420.00-1642023-06-090.040.00-35731
99.330.00-1239342023-06-160.080.00-19773,009
99.210.00-50502023-06-230.120.00-31650
98.440.00-71352023-06-300.160.00-19312,119
90.450.00-5522023-07-210.310.00-1,04124,317
90.020.00-1532023-08-180.650.00-9822,177
99.000.00-31,9782023-09-151.070.00-19183,715
75.030.00-1832023-09-291.340.00-115,005
73.280.00--12023-10-201.740.00-96639
-----2023-11-172.250.00-7949
107.440.00-37362023-12-152.750.00-8126,006
96.000.00-10132023-12-292.930.00-5430
109.000.00-111,1002024-01-193.320.00-18515,119
94.840.00-21402024-03-154.300.00-659,972
100.340.00-1032024-03-285.120.00-623
114.700.00-81752024-06-215.750.00-5514,979
121.500.00-10752024-12-208.210.00-1345,099
120.790.00-62402025-01-178.460.00-12,422
127.170.00-102025-06-2010.070.00-26313