Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,845.93 -31.12 (-0.40%) Bitcoin USD
64,741.45 +2,510.19 (+4.03%) CMC Crypto 200
1,337.11 +24.49 (+1.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.06 | 0.00 | - | 15 | 85 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 461 |
| 176.17 | 0.00 | - | 15 | 32 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,057 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 4 |
| 183.80 | 0.00 | - | 3 | 13 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 1,636 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 32 | 321 |
| 192.91 | 0.00 | - | 160 | 56 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 895 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 2 | 104 |
| 150.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.46 | 0.00 | - | 22 | 550 |
| 147.77 | 0.00 | - | 134 | 139 | 2024-09-30 | 1.37 | 0.00 | - | 144 | 259 |
| - | - | - | - | - | 2024-10-18 | 0.74 | 0.00 | - | 80 | 102 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 2 | 57 |
| 205.53 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.27 | 0.00 | - | 300 | 1,572 |
| 169.57 | 0.00 | - | 2 | 275 | 2025-01-17 | 2.38 | 0.00 | - | 3 | 3,659 |
| 200.12 | 0.00 | - | - | 1 | 2025-03-21 | 1.94 | 0.00 | - | 1 | 14 |
| 178.39 | 0.00 | - | 2 | 330 | 2025-06-20 | 3.69 | 0.00 | - | 10 | 4,206 |
| 153.12 | 0.00 | - | 3 | 114 | 2025-12-19 | 5.40 | 0.00 | - | 15 | 1,614 |
| 178.86 | 0.00 | - | 10 | 17 | 2026-01-16 | 5.65 | 0.00 | - | 10 | 129 |
| 181.77 | 0.00 | - | 1 | 106 | 2026-06-18 | 7.00 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.