Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,412.31 +453.26 (+1.97%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | +9.43 | +24.54% | 1 | 6 | 2023-01-30 | 0.01 | 0.00 | - | 100 | 700 |
| 41.60 | 0.00 | - | 25 | 26 | 2023-01-31 | 0.01 | 0.00 | - | 10,007 | 2,785 |
| 37.41 | 0.00 | - | 1 | 1 | 2023-02-01 | 0.01 | -0.01 | -50.00% | 2 | 213 |
| - | - | - | - | - | 2023-02-02 | 0.03 | -0.07 | -70.00% | 6 | 425 |
| 44.78 | +5.98 | +15.41% | 1 | 313 | 2023-02-03 | 0.04 | -0.02 | -33.33% | 86 | 27,744 |
| 46.03 | +8.30 | +22.00% | 1 | 55 | 2023-02-10 | 0.07 | -0.05 | -41.67% | 152 | 1,055 |
| 47.01 | +2.88 | +6.53% | 26 | 806 | 2023-02-17 | 0.20 | -0.07 | -25.93% | 5,679 | 46,902 |
| 40.43 | 0.00 | - | 1 | 227 | 2023-02-24 | 0.32 | -0.11 | -25.58% | 927 | 1,651 |
| - | - | - | - | - | 2023-03-03 | 0.47 | -0.11 | -18.97% | 569 | 30,902 |
| 50.48 | +5.48 | +12.18% | 4 | 2,243 | 2023-03-17 | 0.97 | -0.20 | -17.09% | 7,039 | 93,050 |
| 50.28 | +5.17 | +11.46% | 40 | 205 | 2023-03-31 | 1.51 | -0.20 | -11.70% | 1,345 | 25,340 |
| 50.44 | +3.19 | +6.75% | 8 | 294 | 2023-04-21 | 2.14 | -0.26 | -10.83% | 1,546 | 48,506 |
| 52.18 | +6.33 | +13.81% | 16 | 105 | 2023-05-19 | 3.11 | -0.39 | -11.14% | 392 | 21,168 |
| 55.37 | +6.17 | +12.54% | 5 | 844 | 2023-06-16 | 4.05 | -0.30 | -6.90% | 1,513 | 58,858 |
| 55.92 | +6.37 | +12.86% | 1 | 101 | 2023-06-30 | 4.43 | -0.43 | -8.85% | 1,004 | 2,731 |
| 60.24 | +4.04 | +7.19% | 27 | 2,168 | 2023-09-15 | 6.39 | -0.61 | -8.71% | 5,219 | 76,067 |
| 57.00 | 0.00 | - | 4 | 35 | 2023-09-29 | 7.07 | -0.38 | -5.10% | 214 | 5,505 |
| 57.31 | 0.00 | - | 3 | 688 | 2023-12-15 | 8.62 | -1.01 | -10.49% | 83 | 8,349 |
| 54.73 | 0.00 | - | 1 | 13 | 2023-12-29 | 9.22 | -0.48 | -4.95% | 1 | 289 |
| 66.17 | +5.87 | +9.73% | 29 | 1,094 | 2024-01-19 | 9.50 | -0.41 | -4.14% | 231 | 10,855 |
| 66.14 | +2.45 | +3.85% | 1 | 82 | 2024-03-15 | 10.43 | -1.04 | -9.07% | 1 | 148 |
| 72.55 | +6.45 | +9.76% | 31 | 126 | 2024-06-21 | 11.89 | -0.86 | -6.75% | 3 | 13,242 |
| 70.00 | 0.00 | - | 1 | 161 | 2024-12-20 | 16.29 | 0.00 | - | 3 | 4,241 |
| 77.60 | +4.07 | +5.54% | 16 | 255 | 2025-01-17 | 15.38 | -1.37 | -8.18% | 37 | 1,267 |
© 2023 Yahoo. All rights reserved.
