Singapore markets close in 3 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.700.00-1902022-10-050.010.00-7180
32.850.00-1202022-10-070.050.00-8430
32.210.00-202022-10-100.090.00-8190
32.000.00-32202022-10-120.180.00-3480
33.280.00-1202022-10-140.380.00-3,8960
31.990.00-402022-10-170.490.00-4670
23.650.00-402022-10-190.700.00-3710
32.360.00-16402022-10-210.880.00-6,1050
25.200.00-2002022-10-241.070.00-2400
24.090.00-3902022-10-261.370.00-310
32.500.00-102022-10-281.510.00-2000
33.070.00-602022-10-311.650.00-5310
33.440.00-502022-11-021.910.00-2010
28.040.00-1402022-11-042.280.00-1430
-----2022-11-072.330.00-250
-----2022-11-112.800.00-6560
35.890.00-5802022-11-183.380.00-9,8600
38.350.00-1202022-12-165.350.00-1,0540
32.170.00-1402022-12-306.320.00-5510
41.000.00-21202023-01-207.520.00-1,7620
46.600.00-602023-03-1710.630.00-5150
45.970.00-3102023-03-3111.330.00-230
51.200.00-202023-06-1614.270.00-860
63.890.00-4102023-06-3014.590.00-60
56.450.00-3902023-09-1516.990.00-4,6720
51.750.00-4002023-12-1518.770.00-60
61.000.00-4402024-01-1919.610.00-200
67.990.00-202024-06-2122.200.00-2,2600
70.610.00-302024-12-2024.600.00-310
74.500.00-1402025-01-1728.330.00-10