Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,149.12 +10.22 (+0.33%) Nikkei
27,099.12 +106.91 (+0.40%) Hang Seng
18,018.39 +938.88 (+5.50%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,144.80 +539.78 (+2.75%) CMC Crypto 200
457.02 +11.58 (+2.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 19 | 0 | 2022-10-05 | 0.01 | 0.00 | - | 718 | 0 |
| 32.85 | 0.00 | - | 12 | 0 | 2022-10-07 | 0.05 | 0.00 | - | 843 | 0 |
| 32.21 | 0.00 | - | 2 | 0 | 2022-10-10 | 0.09 | 0.00 | - | 819 | 0 |
| 32.00 | 0.00 | - | 322 | 0 | 2022-10-12 | 0.18 | 0.00 | - | 348 | 0 |
| 33.28 | 0.00 | - | 12 | 0 | 2022-10-14 | 0.38 | 0.00 | - | 3,896 | 0 |
| 31.99 | 0.00 | - | 4 | 0 | 2022-10-17 | 0.49 | 0.00 | - | 467 | 0 |
| 23.65 | 0.00 | - | 4 | 0 | 2022-10-19 | 0.70 | 0.00 | - | 371 | 0 |
| 32.36 | 0.00 | - | 164 | 0 | 2022-10-21 | 0.88 | 0.00 | - | 6,105 | 0 |
| 25.20 | 0.00 | - | 20 | 0 | 2022-10-24 | 1.07 | 0.00 | - | 240 | 0 |
| 24.09 | 0.00 | - | 39 | 0 | 2022-10-26 | 1.37 | 0.00 | - | 31 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2022-10-28 | 1.51 | 0.00 | - | 200 | 0 |
| 33.07 | 0.00 | - | 6 | 0 | 2022-10-31 | 1.65 | 0.00 | - | 531 | 0 |
| 33.44 | 0.00 | - | 5 | 0 | 2022-11-02 | 1.91 | 0.00 | - | 201 | 0 |
| 28.04 | 0.00 | - | 14 | 0 | 2022-11-04 | 2.28 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 2022-11-07 | 2.33 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2022-11-11 | 2.80 | 0.00 | - | 656 | 0 |
| 35.89 | 0.00 | - | 58 | 0 | 2022-11-18 | 3.38 | 0.00 | - | 9,860 | 0 |
| 38.35 | 0.00 | - | 12 | 0 | 2022-12-16 | 5.35 | 0.00 | - | 1,054 | 0 |
| 32.17 | 0.00 | - | 14 | 0 | 2022-12-30 | 6.32 | 0.00 | - | 551 | 0 |
| 41.00 | 0.00 | - | 212 | 0 | 2023-01-20 | 7.52 | 0.00 | - | 1,762 | 0 |
| 46.60 | 0.00 | - | 6 | 0 | 2023-03-17 | 10.63 | 0.00 | - | 515 | 0 |
| 45.97 | 0.00 | - | 31 | 0 | 2023-03-31 | 11.33 | 0.00 | - | 23 | 0 |
| 51.20 | 0.00 | - | 2 | 0 | 2023-06-16 | 14.27 | 0.00 | - | 86 | 0 |
| 63.89 | 0.00 | - | 41 | 0 | 2023-06-30 | 14.59 | 0.00 | - | 6 | 0 |
| 56.45 | 0.00 | - | 39 | 0 | 2023-09-15 | 16.99 | 0.00 | - | 4,672 | 0 |
| 51.75 | 0.00 | - | 40 | 0 | 2023-12-15 | 18.77 | 0.00 | - | 6 | 0 |
| 61.00 | 0.00 | - | 44 | 0 | 2024-01-19 | 19.61 | 0.00 | - | 20 | 0 |
| 67.99 | 0.00 | - | 2 | 0 | 2024-06-21 | 22.20 | 0.00 | - | 2,260 | 0 |
| 70.61 | 0.00 | - | 3 | 0 | 2024-12-20 | 24.60 | 0.00 | - | 31 | 0 |
| 74.50 | 0.00 | - | 14 | 0 | 2025-01-17 | 28.33 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
