Singapore markets open in 2 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.27-2.33 (-0.53%)
At close: 04:00PM EST
433.88 -1.39 (-0.32%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
28 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
188.420.00-1372024-03-150.010.00-1,4266,639
143.310.00-2112024-03-280.170.00-16170
176.230.00-56682024-04-190.040.00-4405
186.330.00-132024-05-170.090.00-5480
191.770.00-10102024-06-210.170.00-10626
-----2024-06-280.760.00-32321
-----2024-07-190.24-0.03-11.11%691
150.600.00-1102024-09-200.55+0.01+1.85%2519
147.770.00-1341392024-09-301.370.00-144259
-----2024-10-180.770.00-105
-----2024-11-150.820.00-6850
194.32+22.40+13.03%212024-12-201.11+0.03+2.78%11,431
169.570.00-22752025-01-172.380.00-33,659
178.390.00-23302025-06-203.690.00-104,206
153.120.00-31142025-12-195.400.00-151,614
178.860.00-10172026-01-165.650.00-10129
181.770.00-11062026-06-187.000.00-545