Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,289.12 +1,371.69 (+2.37%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:234.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00234780 | 2024-04-16 3:00PM EDT | 2024-06-21 | 200.40 | 193.15 | 194.58 | 0.00 | - | 1 | 83 | 91.52% |
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00234780 | 2024-04-15 11:13AM EDT | 2025-01-17 | 212.35 | 197.80 | 201.58 | 0.00 | - | 6 | 14 | 56.66% |
| QQQ250620C00234780 | 2024-04-22 10:40AM EDT | 2025-06-20 | 194.52 | 202.51 | 206.28 | 0.00 | - | 1 | 169 | 51.99% |
| QQQ251219C00234780 | 2024-04-30 3:54PM EDT | 2025-12-19 | 209.59 | 207.42 | 211.30 | 0.00 | - | 1 | 89 | 50.69% |
| QQQ260116C00234780 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 190.00 | 195.00 | 0.00 | - | - | 6 | 28.84% |
| QQQ260618C00234780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 234.50 | 208.43 | 211.55 | 0.00 | - | 1 | 1 | 44.61% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 2026-12-18 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00234780 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 865 | 84.38% |
| QQQ240621P00234780 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 13,823 | 51.17% |
| QQQ240920P00234780 | 2024-04-26 2:02PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.18 | 0.00 | - | 100 | 662 | 39.16% |
| QQQ241220P00234780 | 2024-04-26 12:16PM EDT | 2024-12-20 | 0.60 | 0.46 | 0.60 | 0.00 | - | 1 | 6,026 | 35.84% |
| QQQ250117P00234780 | 2024-04-05 10:25AM EDT | 2025-01-17 | 0.90 | 0.53 | 0.72 | 0.00 | - | 1 | 196 | 34.80% |
| QQQ250620P00234780 | 2024-05-02 4:10PM EDT | 2025-06-20 | 1.34 | 1.14 | 1.62 | -0.52 | -27.96% | 4 | 104 | 31.65% |
| QQQ251219P00234780 | 2024-05-01 3:35PM EDT | 2025-12-19 | 6.91 | 2.06 | 2.88 | 0.00 | - | 55 | 155 | 29.60% |
| QQQ260116P00234780 | 2024-05-02 3:14PM EDT | 2026-01-16 | 2.80 | 2.11 | 3.80 | -1.08 | -27.84% | 2 | 20 | 30.76% |
| QQQ260618P00234780 | 2024-04-17 1:22PM EDT | 2026-06-18 | 4.80 | 1.30 | 5.68 | 0.00 | - | 13 | 18 | 30.41% |
| QQQ261218P00234780 | 2024-04-17 10:56AM EDT | 2026-12-18 | 6.00 | 2.50 | 7.00 | 0.00 | - | 2 | 150 | 28.92% |
© 2024 Yahoo. All rights reserved.