Singapore markets open in 3 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.41-2.43 (-0.57%)
At close: 04:00PM EDT
422.83 -0.58 (-0.14%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:234.78
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002347802024-04-16 3:00PM EDT2024-06-21200.40190.54191.020.00-18383.53%
QQQ240920C002347802023-12-13 3:47PM EDT2024-09-20177.22181.75182.390.00--00.00%
QQQ241220C002347802024-02-12 1:00AM EDT2024-12-20167.91--0.00---0.00%
QQQ250117C002347802024-04-15 11:13AM EDT2025-01-17212.35196.80197.510.00-61456.60%
QQQ250620C002347802024-03-05 2:02PM EDT2025-06-20215.00213.30215.200.00-116966.64%
QQQ251219C002347802024-01-16 1:02AM EDT2025-12-19158.96--0.00---0.00%
QQQ260116C002347802023-12-11 11:08AM EDT2026-01-16180.67190.00195.000.00--634.19%
QQQ260618C002347802024-04-01 9:32AM EDT2026-06-18234.50210.31215.000.00-1149.64%
QQQ261218C002347802024-01-31 11:34AM EDT2026-12-18209.760.000.000.00--50.00%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002347802024-03-19 3:55PM EDT2024-04-190.010.000.010.00-197578237.50%
QQQ240517P002347802024-04-18 3:35PM EDT2024-05-170.010.000.01-0.02-66.67%35039760.94%
QQQ240621P002347802024-04-18 12:19PM EDT2024-06-210.080.070.09-0.01-11.11%20013,92552.25%
QQQ240920P002347802024-04-01 10:08AM EDT2024-09-200.230.370.410.00-30059041.02%
QQQ241220P002347802024-04-18 9:54AM EDT2024-12-200.940.881.03+0.21+28.77%206,00737.48%
QQQ250117P002347802024-04-05 10:25AM EDT2025-01-170.901.011.190.00-119636.40%
QQQ250620P002347802024-02-06 10:34AM EDT2025-06-201.861.262.230.00-110432.77%
QQQ251219P002347802024-04-18 2:52PM EDT2025-12-193.283.253.73+0.33+11.19%112830.67%
QQQ260116P002347802024-04-08 2:50PM EDT2026-01-163.173.304.090.00-202030.65%
QQQ260618P002347802024-04-17 1:22PM EDT2026-06-184.803.755.570.00-131829.70%
QQQ261218P002347802024-04-17 10:56AM EDT2026-12-186.004.326.800.00-215028.23%