Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:234.78
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00234780 | 2024-07-26 12:31PM EDT | 2025-01-17 | 235.33 | 233.34 | 233.78 | -13.38 | -5.38% | 1 | 12 | 68.68% |
| QQQ250620C00234780 | 2024-07-02 2:50PM EDT | 2025-06-20 | 262.30 | 237.70 | 238.56 | 0.00 | - | 1 | 0 | 59.05% |
| QQQ251219C00234780 | 2024-05-30 3:22PM EDT | 2025-12-19 | 234.50 | 258.13 | 263.00 | 0.00 | - | 1 | 90 | 72.10% |
| QQQ260116C00234780 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 191.18 | 196.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ260618C00234780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 234.50 | 208.43 | 211.55 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 2026-12-18 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00234780 | 2024-07-15 10:08AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 648 | 58.98% |
| QQQ241220P00234780 | 2024-07-03 9:41AM EDT | 2024-12-20 | 0.22 | 0.22 | 0.26 | 0.00 | - | 3,896 | 9,044 | 44.63% |
| QQQ250117P00234780 | 2024-07-26 12:31PM EDT | 2025-01-17 | 0.33 | 0.28 | 0.35 | +0.07 | +26.92% | 1 | 210 | 42.48% |
| QQQ250620P00234780 | 2024-07-26 10:35AM EDT | 2025-06-20 | 0.91 | 0.65 | 0.98 | -0.09 | -9.00% | 2 | 115 | 35.95% |
| QQQ251219P00234780 | 2024-07-23 12:23PM EDT | 2025-12-19 | 1.49 | 1.05 | 2.40 | 0.00 | - | 4 | 210 | 33.81% |
| QQQ260116P00234780 | 2024-07-26 1:59PM EDT | 2026-01-16 | 1.81 | 1.16 | 2.52 | +0.14 | +8.38% | 4 | 51 | 33.23% |
| QQQ260618P00234780 | 2024-07-12 10:00AM EDT | 2026-06-18 | 2.07 | 1.17 | 4.19 | 0.00 | - | 1 | 22 | 32.68% |
| QQQ261218P00234780 | 2024-07-25 4:03PM EDT | 2026-12-18 | 4.00 | 2.61 | 4.00 | 0.00 | - | 2 | 751 | 28.77% |
© 2024 Yahoo. All rights reserved.