Singapore markets open in 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:229.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.010.00-1283
166.450.00---2024-06-210.070.00-359,544
224.020.00-162024-09-200.360.00-10716
216.360.00-5112024-12-200.670.00-75,697
219.750.00-1902025-01-171.05+0.02+1.94%11,380
201.88-12.52-5.84%1982025-06-202.11+0.46+27.88%130
162.950.00---2025-12-192.650.00-4583
225.830.00-542026-01-163.30+0.18+5.77%24654
174.590.00---2026-06-183.820.00-220
236.300.00-152026-12-184.930.00-747