Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:229.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.02 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 10 | 766 |
| 216.36 | 0.00 | - | 5 | 11 | 2024-12-20 | 0.17 | 0.00 | - | 55 | 5,732 |
| 255.37 | 0.00 | - | 1 | 88 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 1,411 |
| 236.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.67 | 0.00 | - | 1 | 45 |
| 247.00 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.56 | 0.00 | - | 1 | 586 |
| 225.83 | 0.00 | - | 5 | 4 | 2026-01-16 | 1.55 | 0.00 | - | 3 | 419 |
| 174.59 | 0.00 | - | - | - | 2026-06-18 | 2.40 | 0.00 | - | 2 | 26 |
| 236.30 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.15 | 0.00 | - | 60 | 96 |
© 2024 Yahoo. All rights reserved.