Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,629.97 +795.96 (+1.38%) CMC Crypto 200
1,271.95 +1.21 (+0.10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:229.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 277 |
| 166.45 | 0.00 | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | 5 | 9,525 |
| 224.02 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 716 |
| 216.36 | 0.00 | - | 5 | 11 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 5,698 |
| 219.75 | 0.00 | - | 1 | 90 | 2025-01-17 | 0.67 | 0.00 | - | 15 | 1,430 |
| 201.88 | 0.00 | - | 1 | 99 | 2025-06-20 | 1.39 | 0.00 | - | 4 | 34 |
| 213.37 | 0.00 | - | 1 | 9 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 584 |
| 225.83 | 0.00 | - | 5 | 4 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 246 |
| 174.59 | 0.00 | - | - | - | 2026-06-18 | 3.82 | 0.00 | - | 2 | 20 |
| 236.30 | 0.00 | - | 1 | 5 | 2026-12-18 | 4.93 | 0.00 | - | 7 | 47 |
© 2024 Yahoo. All rights reserved.