Singapore markets close in 1 hour 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240531C002200002024-04-29 12:56PM EDT2024-05-31213.42237.82238.290.00--1235.55%
QQQ240607C002200002024-05-06 3:24PM EDT2024-06-07220.07238.08238.550.00--5175.68%
QQQ240621C002200002024-04-15 12:23PM EDT2024-06-21220.20233.71234.050.00-1190.00%
QQQ240719C002200002024-05-23 12:27PM EDT2024-07-19240.01238.86239.240.00-142197.12%
QQQ240920C002200002024-04-24 10:05AM EDT2024-09-20212.90241.10241.470.00-6080.99%
QQQ241220C002200002024-04-15 2:47PM EDT2024-12-20218.75238.30238.650.00-1046.05%
QQQ250117C002200002023-12-20 12:02PM EDT2025-01-17200.190.000.000.00-6690.00%
QQQ250321C002200002024-05-14 10:59AM EDT2025-03-21232.36245.84246.550.00-1162.94%
QQQ250620C002200002023-11-30 10:42AM EDT2025-06-20184.000.000.000.00-1550.00%
QQQ251219C002200002023-10-02 3:20PM EDT2025-12-19165.90157.64161.430.00-250.00%
QQQ260116C002200002023-11-08 2:13PM EDT2026-01-16173.54189.00193.500.00-1130.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002200002024-05-10 3:08PM EDT2024-06-210.010.000.010.00-2,1872,83879.69%
QQQ240719P002200002024-05-24 12:35PM EDT2024-07-190.010.010.020.00-6792560.16%
QQQ240816P002200002024-05-21 11:06AM EDT2024-08-160.030.010.040.00-316150.78%
QQQ240920P002200002024-05-08 10:08AM EDT2024-09-200.090.040.060.00-135046.09%
QQQ241018P002200002024-05-24 12:07PM EDT2024-10-180.100.060.11+0.03+42.86%122643.95%
QQQ241115P002200002024-05-07 9:42AM EDT2024-11-150.200.120.170.00-250742.19%
QQQ241220P002200002024-05-24 12:36PM EDT2024-12-200.210.190.30-0.04-16.00%79341.16%
QQQ250117P002200002023-12-13 3:40PM EDT2025-01-171.440.000.000.00-29,36012.50%
QQQ250321P002200002024-05-22 9:52AM EDT2025-03-210.420.320.560.00-11,08337.29%
QQQ250620P002200002023-12-20 4:36PM EDT2025-06-202.400.000.000.00-13112.50%
QQQ251219P002200002023-12-26 10:30AM EDT2025-12-193.000.000.000.00-33112.50%
QQQ260116P002200002023-12-22 3:23PM EDT2026-01-163.750.000.000.00-15012.50%
QQQ260618P002200002023-12-21 3:56PM EDT2026-06-184.880.000.000.00-1057712.50%