Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:219.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.02+0.01+100.00%321,358
209.650.00-5512024-06-210.070.00-30022,794
221.280.00-672024-09-200.270.00-52520
227.110.00-1362024-12-200.550.00-457,371
228.700.00-2862025-01-170.87+0.07+8.75%29,427
202.330.00-1562025-06-201.72+0.07+4.24%246
165.900.00---2025-12-192.600.00-158
230.080.00-4132026-01-162.93+0.36+14.01%246
-----2026-06-183.890.00-381
227.75-3.05-1.32%2382026-12-184.670.00-1721