Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,306.02 +13.33 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,158.89 +395.86 (+2.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,485.20 -2,516.76 (-4.19%) CMC Crypto 200
1,261.11 -77.96 (-5.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 30 | 1,358 |
| 209.65 | 0.00 | - | 5 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 22,794 |
| 221.28 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 517 |
| 227.11 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.40 | -0.01 | -2.44% | 27 | 7,305 |
| 205.28 | 0.00 | - | 2 | 87 | 2025-01-17 | 0.59 | +0.07 | +13.46% | 1 | 9,424 |
| 202.33 | 0.00 | - | 1 | 56 | 2025-06-20 | 1.14 | 0.00 | - | 2 | 46 |
| 165.90 | 0.00 | - | - | - | 2025-12-19 | 2.15 | 0.00 | - | 1 | 58 |
| 230.08 | 0.00 | - | 4 | 13 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2026-06-18 | 3.89 | 0.00 | - | 3 | 81 |
| 236.86 | 0.00 | - | 1 | 40 | 2026-12-18 | 3.87 | 0.00 | - | 49 | 43 |
© 2024 Yahoo. All rights reserved.