Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.490.00-292023-02-100.010.00-49141
107.910.00-97042023-02-170.010.00-608,374
-----2023-02-240.01-0.01-50.00%10116
92.230.00--02023-03-030.03+0.01+50.00%1101
111.75-0.25-0.22%37652023-03-170.08+0.01+14.29%20732,942
95.860.00-3622023-03-310.130.00-20211,102
89.300.00-1412023-04-210.28+0.03+12.00%2901,272
114.510.00-162023-05-190.49-0.55-52.88%1403
112.74-2.93-2.53%25102023-06-160.82+0.08+10.81%7250,999
103.000.00-20762023-06-300.95+0.12+14.46%343,939
120.000.00-1982023-09-151.89+0.20+11.83%5,1169,123
85.390.00--22023-09-292.08+0.15+7.77%17170
116.750.00-22442023-12-152.97+0.28+10.41%659,105
121.34+16.48+15.72%172023-12-292.95+0.18+6.50%20141
116.76-2.24-1.88%125252024-01-193.30+0.40+13.79%677,710
91.000.00-112024-03-153.56+0.11+3.19%327,836
124.300.00-12552024-06-214.94+0.54+12.27%3067,529
125.300.00-3672024-12-206.200.00-365,410
126.00-5.50-4.18%123552025-01-176.90+0.70+11.29%1939