Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 3,592 |
| 216.90 | 0.00 | - | 7 | 112 | 2024-12-20 | 0.96 | 0.00 | - | 15 | 6,233 |
| 217.20 | 0.00 | - | 2 | 700 | 2025-01-17 | 1.04 | 0.00 | - | 11 | 1,212 |
| 204.46 | 0.00 | - | 1 | 239 | 2025-06-20 | 0.97 | 0.00 | - | 1 | 5,863 |
| 225.34 | 0.00 | - | 1 | 27 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 2,324 |
| 206.20 | 0.00 | - | 1 | 250 | 2026-01-16 | 2.70 | 0.00 | - | 3 | 137 |
| 227.99 | 0.00 | - | 23 | 20 | 2026-06-18 | 10.00 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. All rights reserved.