Singapore markets close in 4 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.27-2.33 (-0.53%)
At close: 04:00PM EST
434.85 -0.42 (-0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
29 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
207.130.00-61982024-03-150.050.00-747,257
215.110.00-13072024-06-210.270.00-5511,311
154.000.00-472024-09-200.550.00-23,592
216.900.00-71122024-12-200.960.00-156,233
217.200.00-27002025-01-171.040.00-111,212
204.460.00-12392025-06-200.970.00-15,863
225.340.00-1272025-12-192.150.00-12,324
206.200.00-12502026-01-162.700.00-3137
227.990.00-23202026-06-1810.000.00-1136