Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:199.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
247.390.00-63952024-06-210.03+0.01+50.00%111,956
216.000.00-182024-09-200.17+0.03+21.43%107,947
251.840.00-11102024-12-200.41+0.04+10.81%15,989
252.100.00-15122025-01-170.45+0.06+15.38%111,029
249.100.00-12382025-06-200.99-0.11-10.00%56,079
256.610.00-1342025-12-191.640.00-12,463
220.000.00-32532026-01-162.00+0.25+14.29%5152
230.010.00-16212026-06-182.160.00-3197