Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,719.60 +501.66 (+0.88%) CMC Crypto 200
1,266.62 -4.13 (-0.32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:199.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 233.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 0 |
| 239.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.31 | 0.00 | - | 25 | 0 |
| 227.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 0 |
| 249.10 | 0.00 | - | 1 | 238 | 2025-06-20 | 0.87 | 0.00 | - | 26 | 0 |
| 247.03 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.45 | 0.00 | - | 13 | 0 |
| 232.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.87 | 0.00 | - | 1 | 0 |
| 230.01 | 0.00 | - | 16 | 21 | 2026-06-18 | 2.16 | 0.00 | - | 3 | 197 |
© 2024 Yahoo. All rights reserved.