Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,040.88 +13.07 (+0.32%) Dow
32,768.87 +51.27 (+0.16%) Nasdaq
11,981.01 +54.77 (+0.46%) Bitcoin USD
27,779.39 -485.90 (-1.72%) CMC Crypto 200
605.89 -13.35 (-2.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:195.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00195000 | 2023-03-29 3:38PM EDT | 2023-03-31 | 118.05 | 119.34 | 119.48 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ230616C00195000 | 2023-03-15 12:27PM EDT | 2023-06-16 | 102.10 | 121.41 | 121.81 | 0.00 | - | 2 | 220 | 65.97% |
| QQQ230630C00195000 | 2022-09-14 9:45AM EDT | 2023-06-30 | 108.81 | 85.24 | 86.19 | 0.00 | - | 20 | 21 | 0.00% |
| QQQ230721C00195000 | 2023-03-16 11:07AM EDT | 2023-07-21 | 110.30 | 121.88 | 122.32 | 0.00 | - | - | 0 | 57.75% |
| QQQ230818C00195000 | 2023-03-30 10:35AM EDT | 2023-08-18 | 124.20 | 122.99 | 123.34 | +6.60 | +5.61% | 176 | 155 | 56.53% |
| QQQ230915C00195000 | 2022-12-29 12:05PM EDT | 2023-09-15 | 81.22 | 107.56 | 108.14 | 0.00 | - | - | 9 | 0.00% |
| QQQ231215C00195000 | 2023-03-22 11:15AM EDT | 2023-12-15 | 124.11 | 126.76 | 127.26 | 0.00 | - | 3 | 57 | 51.53% |
| QQQ240119C00195000 | 2023-03-10 4:55PM EDT | 2024-01-19 | 103.00 | 127.13 | 127.89 | 0.00 | - | 2 | 17 | 50.20% |
| QQQ240315C00195000 | 2023-03-13 2:04PM EDT | 2024-03-15 | 108.50 | 128.72 | 130.06 | 0.00 | - | 1 | 12 | 49.88% |
| QQQ240621C00195000 | 2023-03-27 12:21PM EDT | 2024-06-21 | 126.37 | 130.93 | 132.60 | 0.00 | - | 1 | 69 | 47.83% |
| QQQ250117C00195000 | 2023-03-01 12:51PM EDT | 2025-01-17 | 117.58 | 134.16 | 137.99 | 0.00 | - | 2 | 15 | 45.49% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00195000 | 2023-03-22 11:56AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,740 | 196.88% |
| QQQ230406P00195000 | 2023-03-30 10:45AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 513 | 294 | 104.69% |
| QQQ230414P00195000 | 2023-03-27 10:57AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 24 | 68.75% |
| QQQ230421P00195000 | 2023-03-30 9:57AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 1,122 | 63.28% |
| QQQ230428P00195000 | 2023-03-30 12:51PM EDT | 2023-04-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 35 | 55.47% |
| QQQ230519P00195000 | 2023-03-30 9:49AM EDT | 2023-05-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 1,367 | 49.51% |
| QQQ230616P00195000 | 2023-03-29 3:15PM EDT | 2023-06-16 | 0.24 | 0.21 | 0.23 | 0.00 | - | 10 | 1,987 | 45.95% |
| QQQ230630P00195000 | 2023-03-24 9:40AM EDT | 2023-06-30 | 0.63 | 0.30 | 0.32 | 0.00 | - | 1 | 507 | 44.34% |
| QQQ230721P00195000 | 2023-03-27 3:56PM EDT | 2023-07-21 | 0.65 | 0.48 | 0.51 | 0.00 | - | 41 | 149 | 42.94% |
| QQQ230818P00195000 | 2023-03-28 2:00PM EDT | 2023-08-18 | 1.06 | 0.78 | 0.81 | 0.00 | - | 10 | 489 | 41.55% |
| QQQ230915P00195000 | 2023-03-29 10:58AM EDT | 2023-09-15 | 1.16 | 1.06 | 1.09 | 0.00 | - | 3 | 4,146 | 40.09% |
| QQQ230929P00195000 | 2023-03-30 9:40AM EDT | 2023-09-29 | 1.17 | 1.21 | 1.27 | -0.07 | -5.65% | 1 | 34 | 39.67% |
| QQQ231215P00195000 | 2023-03-20 11:23AM EDT | 2023-12-15 | 2.98 | 2.12 | 2.15 | 0.00 | - | 5 | 2,045 | 37.18% |
| QQQ231229P00195000 | 2023-03-20 11:23AM EDT | 2023-12-29 | 3.13 | 2.21 | 2.31 | 0.00 | - | 5 | 247 | 36.82% |
| QQQ240119P00195000 | 2023-03-29 2:53PM EDT | 2024-01-19 | 2.50 | 2.38 | 2.48 | 0.00 | - | 5 | 2,406 | 36.07% |
| QQQ240315P00195000 | 2023-03-10 11:27AM EDT | 2024-03-15 | 3.92 | 2.98 | 3.08 | 0.00 | - | 4 | 26 | 34.83% |
| QQQ240621P00195000 | 2023-03-23 3:58PM EDT | 2024-06-21 | 4.77 | 3.74 | 4.16 | 0.00 | - | 250 | 896 | 33.28% |
| QQQ241220P00195000 | 2023-03-28 3:59PM EDT | 2024-12-20 | 6.42 | 5.30 | 6.11 | 0.00 | - | 2 | 2,088 | 31.33% |
| QQQ250117P00195000 | 2023-02-03 5:03PM EDT | 2025-01-17 | 6.34 | 5.57 | 6.57 | 0.00 | - | 1 | 172 | 31.34% |
© 2023 Yahoo. All rights reserved.
