Singapore markets open in 8 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
384.29-5.65 (-1.45%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C001950002023-11-21 1:44PM EST2023-12-15193.68189.00189.260.00-44730.00%
QQQ231229C001950002023-11-17 11:46AM EST2023-12-29191.09189.04189.290.00-2171.88%
QQQ240119C001950002023-11-20 11:28AM EST2024-01-19194.90189.40189.670.00-202280.47%
QQQ240216C001950002023-12-04 11:25AM EST2024-02-16190.10190.40190.67-7.17-3.63%2380.90%
QQQ240315C001950002023-11-30 9:55AM EST2024-03-15196.28191.13191.390.00-32675.13%
QQQ240621C001950002023-11-30 9:56AM EST2024-06-21198.50193.47193.760.00-27263.76%
QQQ241220C001950002023-09-07 9:05AM EST2024-12-20186.30179.81183.290.00-110.00%
QQQ250117C001950002023-11-30 10:02AM EST2025-01-17202.00196.55198.200.00-32052.57%
QQQ250620C001950002023-10-17 11:06AM EST2025-06-20189.37201.79205.630.00-17513753.86%
QQQ251219C001950002023-10-17 10:57AM EST2025-12-19192.82205.24209.120.00-1288250.62%
QQQ260116C001950002023-09-25 1:05PM EST2026-01-16186.00173.00177.500.00-200.00%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P001950002023-11-22 3:40PM EST2023-12-150.010.000.000.00-12,27050.00%
QQQ231229P001950002023-11-27 12:53PM EST2023-12-290.010.000.010.00-2029175.00%
QQQ240119P001950002023-11-27 3:30PM EST2024-01-190.010.010.020.00-12,83660.94%
QQQ240216P001950002023-11-30 2:49PM EST2024-02-160.040.030.050.00-136752.34%
QQQ240315P001950002023-11-29 2:21PM EST2024-03-150.090.090.100.00-566648.93%
QQQ240621P001950002023-12-04 9:39AM EST2024-06-210.320.340.36-0.01-3.03%101,32640.85%
QQQ240920P001950002023-11-24 12:49PM EST2024-09-200.640.610.740.00-38837.62%
QQQ241220P001950002023-11-30 12:50PM EST2024-12-201.081.041.160.00-82,62635.36%
QQQ250117P001950002023-11-30 3:53PM EST2025-01-171.221.161.280.00-257834.73%
QQQ250620P001950002023-11-07 10:10AM EST2025-06-202.231.661.940.00-219731.99%
QQQ251219P001950002023-11-21 9:50AM EST2025-12-192.622.133.180.00-69430.83%
QQQ260116P001950002023-11-29 11:16AM EST2026-01-162.922.363.350.00-15930.62%
QQQ260618P001950002023-11-02 1:26PM EST2026-06-184.132.586.000.00--132.24%