Singapore markets open in 3 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.71-4.21 (-1.47%)
At close: 04:00PM EST
282.98 +0.27 (+0.10%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C001950002022-10-28 8:50AM EST2022-12-0280.7391.5692.440.00-20269.04%
QQQ221216C001950002022-11-23 10:24AM EST2022-12-1694.0088.1688.490.00-416288.62%
QQQ221230C001950002022-11-11 9:58AM EST2022-12-3089.0788.2088.500.00-38167.68%
QQQ230120C001950002022-11-18 11:04AM EST2023-01-2089.6588.6688.990.00-4025858.81%
QQQ230217C001950002022-11-23 10:25AM EST2023-02-1795.7489.7790.090.00-121255.64%
QQQ230317C001950002022-11-04 9:12AM EST2023-03-1774.1790.9391.280.00-11653.64%
QQQ230331C001950002022-09-29 2:03PM EST2023-03-3182.3991.2091.970.00-271452.43%
QQQ230616C001950002022-11-28 10:01AM EST2023-06-1697.8094.5894.97-1.34-1.35%121350.21%
QQQ230630C001950002022-09-14 8:45AM EST2023-06-30108.8185.2486.190.00-20210.00%
QQQ231215C001950002022-11-18 9:41AM EST2023-12-15105.00101.00102.370.00-15547.86%
QQQ240119C001950002022-11-28 2:08PM EST2024-01-19103.00102.01103.00-1.50-1.44%1546.67%
QQQ240621C001950002022-11-07 12:14PM EST2024-06-2191.91106.69108.380.00-141545.94%
QQQ250117C001950002022-11-09 1:16PM EST2025-01-1798.00110.00114.840.00-1145.21%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P001950002022-11-10 9:33AM EST2022-12-020.020.000.010.00-315798.44%
QQQ221209P001950002022-11-10 9:30AM EST2022-12-090.070.000.020.00-55467.19%
QQQ221216P001950002022-11-25 12:19PM EST2022-12-160.010.020.030.00-119,19058.59%
QQQ221223P001950002022-11-25 10:11AM EST2022-12-230.040.030.050.00-5010452.34%
QQQ221230P001950002022-11-25 11:33AM EST2022-12-300.060.050.070.00-6386949.41%
QQQ230120P001950002022-11-28 3:42PM EST2023-01-200.220.210.24+0.02+10.00%77,63345.26%
QQQ230217P001950002022-11-23 10:13AM EST2023-02-170.560.610.640.00-475142.97%
QQQ230317P001950002022-11-28 2:32PM EST2023-03-171.141.091.13+0.17+17.53%16,38041.35%
QQQ230331P001950002022-11-23 9:48AM EST2023-03-311.251.341.420.00-22,69040.86%
QQQ230616P001950002022-11-28 3:44PM EST2023-06-162.872.852.92+0.30+11.67%11,14238.12%
QQQ230630P001950002022-11-28 10:06AM EST2023-06-302.883.033.17+0.13+4.73%143837.68%
QQQ230915P001950002022-11-23 10:45AM EST2023-09-154.154.524.660.00-2765036.10%
QQQ230929P001950002022-11-14 12:18PM EST2023-09-294.774.734.940.00-1735.90%
QQQ231215P001950002022-11-28 10:20AM EST2023-12-155.805.986.18+0.24+4.32%183734.46%
QQQ240119P001950002022-11-15 1:42PM EST2024-01-196.406.196.640.00-12,03233.79%
QQQ240621P001950002022-11-28 10:49AM EST2024-06-218.288.268.63+0.28+3.50%11930331.68%
QQQ241220P001950002022-11-10 1:15PM EST2024-12-2010.1910.2910.81-0.75-6.86%17430.07%
QQQ250117P001950002022-11-28 10:25AM EST2025-01-1710.5210.4412.50-0.59-5.31%28831.32%