Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,239.48 -34.57 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,327.97 -2,899.51 (-4.81%) CMC Crypto 200
1,260.80 -78.27 (-5.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.40 | 0.00 | - | 1 | 101 | 2024-06-21 | 0.01 | 0.00 | - | 1,679 | 0 |
| 261.90 | 0.00 | - | 1 | 152 | 2024-09-20 | 0.06 | 0.00 | - | 30 | 0 |
| 211.01 | 0.00 | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 1 | 0 |
| 238.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 20 | 0 |
| 246.30 | 0.00 | - | 5 | 258 | 2025-06-20 | 1.01 | 0.00 | - | 10 | 0 |
| 233.98 | 0.00 | - | 5 | 13 | 2025-12-19 | 1.37 | 0.00 | - | 1 | 882 |
| 252.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.30 | 0.00 | - | 2 | 0 |
| 266.77 | 0.00 | - | 1 | 10 | 2026-06-18 | 1.87 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.