Singapore markets close in 7 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:184.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
255.400.00-11012024-06-210.030.00-125,529
261.900.00-11522024-09-200.110.00-80408
211.010.00---2024-12-200.290.00-17656
245.850.00-1252025-01-170.38-0.03-7.32%20500
246.300.00-52582025-06-201.01+0.17+20.24%10103
233.980.00-5132025-12-191.370.00-1882
252.000.00-10102026-01-161.300.00-2764
266.770.00-1102026-06-181.870.00-1786