Singapore markets open in 3 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.41-2.43 (-0.57%)
At close: 04:00PM EDT
423.04 -0.38 (-0.09%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:184.78
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001847802024-03-11 12:53PM EDT2024-06-21255.40254.90255.290.00-1101189.36%
QQQ240920C001847802024-03-12 10:53AM EDT2024-09-20261.90258.84259.190.00-1152131.87%
QQQ241220C001847802024-02-12 1:00AM EDT2024-12-20211.01--0.00---0.00%
QQQ250117C001847802024-04-18 9:39AM EDT2025-01-17245.85244.12244.85-13.41-5.17%121168.10%
QQQ250620C001847802024-01-22 3:27PM EDT2025-06-20246.30248.44252.580.00-525866.28%
QQQ251219C001847802024-01-10 11:12AM EDT2025-12-19233.98260.85265.470.00-51371.50%
QQQ260116C001847802024-04-18 9:43AM EDT2026-01-16252.00250.32253.76+17.85+7.62%10656.40%
QQQ260618C001847802024-02-27 12:47PM EDT2026-06-18266.77272.52277.000.00-11074.06%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001847802024-03-04 11:06AM EDT2024-06-210.030.000.020.00-125,52960.16%
QQQ240920P001847802024-04-04 3:57PM EDT2024-09-200.110.110.140.00-8040849.22%
QQQ241220P001847802024-04-03 4:09PM EDT2024-12-200.290.280.410.00-1765644.51%
QQQ250117P001847802024-04-17 4:12PM EDT2025-01-170.410.330.460.00-2050042.85%
QQQ250620P001847802024-04-17 3:58PM EDT2025-06-200.840.681.090.00-210338.98%
QQQ251219P001847802024-02-15 2:40PM EDT2025-12-191.371.151.790.00-188235.57%
QQQ260116P001847802024-04-11 1:37PM EDT2026-01-161.301.242.080.00-276435.76%
QQQ260618P001847802024-04-12 12:23PM EDT2026-06-181.871.562.940.00-178634.38%