Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,153.48 +1,352.82 (+2.34%) CMC Crypto 200
1,272.18 +1.44 (+0.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00184780 | 2024-05-02 12:07PM EDT | 2024-06-21 | 241.15 | 242.93 | 244.56 | -14.25 | -5.58% | 1 | 101 | 123.05% |
| QQQ240920C00184780 | 2024-03-12 10:53AM EDT | 2024-09-20 | 261.90 | 258.84 | 259.19 | 0.00 | - | 1 | 152 | 130.41% |
| QQQ241220C00184780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 211.01 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 2025-01-17 | 238.98 | 245.54 | 249.40 | 0.00 | - | 2 | 4 | 68.96% |
| QQQ250620C00184780 | 2024-01-22 3:27PM EDT | 2025-06-20 | 246.30 | 248.44 | 252.58 | 0.00 | - | 5 | 258 | 61.35% |
| QQQ251219C00184780 | 2024-01-10 11:12AM EDT | 2025-12-19 | 233.98 | 260.85 | 265.47 | 0.00 | - | 5 | 13 | 68.59% |
| QQQ260116C00184780 | 2024-04-18 9:43AM EDT | 2026-01-16 | 252.00 | 252.00 | 257.00 | 0.00 | - | 10 | 10 | 55.97% |
| QQQ260618C00184780 | 2024-02-27 12:47PM EDT | 2026-06-18 | 266.77 | 272.52 | 277.00 | 0.00 | - | 1 | 10 | 71.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00184780 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,679 | 7,262 | 65.63% |
| QQQ240920P00184780 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | 0.00 | - | 30 | 428 | 47.85% |
| QQQ241220P00184780 | 2024-04-26 4:07PM EDT | 2024-12-20 | 0.23 | 0.14 | 0.21 | 0.00 | - | 1 | 656 | 42.58% |
| QQQ250117P00184780 | 2024-04-19 10:53AM EDT | 2025-01-17 | 0.38 | 0.16 | 0.34 | 0.00 | - | 20 | 494 | 42.68% |
| QQQ250620P00184780 | 2024-04-19 12:26PM EDT | 2025-06-20 | 1.01 | 0.35 | 0.86 | 0.00 | - | 10 | 106 | 38.51% |
| QQQ251219P00184780 | 2024-02-15 2:40PM EDT | 2025-12-19 | 1.37 | 1.15 | 1.79 | 0.00 | - | 1 | 882 | 36.28% |
| QQQ260116P00184780 | 2024-04-11 1:37PM EDT | 2026-01-16 | 1.30 | 0.78 | 2.14 | 0.00 | - | 2 | 764 | 36.65% |
| QQQ260618P00184780 | 2024-04-12 12:23PM EDT | 2026-06-18 | 1.87 | 0.00 | 3.27 | 0.00 | - | 17 | 86 | 35.74% |
© 2024 Yahoo. All rights reserved.