Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,560.79 +5.90 (+0.13%) Dow
35,458.61 +41.63 (+0.12%) Nasdaq
14,287.76 +6.00 (+0.04%) Bitcoin USD
37,718.45 -220.77 (-0.58%) CMC Crypto 200
778.64 -6.86 (-0.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:170.00
Callsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00170000 | 2023-09-25 2:54PM EST | 2023-12-15 | 190.84 | 179.52 | 184.30 | 0.00 | - | 1 | 136 | 0.00% |
| QQQ240119C00170000 | 2023-11-28 11:43AM EST | 2024-01-19 | 221.35 | 221.23 | 221.46 | 0.00 | - | 2 | 89 | 108.84% |
| QQQ240315C00170000 | 2023-11-21 1:51PM EST | 2024-03-15 | 220.41 | 222.71 | 222.95 | 0.00 | - | 2 | 3 | 90.38% |
| QQQ240621C00170000 | 2023-05-26 2:33PM EST | 2024-06-21 | 185.84 | 199.71 | 201.44 | 0.00 | - | 1 | 42 | 0.00% |
| QQQ241220C00170000 | 2023-10-04 1:08PM EST | 2024-12-20 | 197.35 | 204.47 | 206.86 | 0.00 | - | 2 | 42 | 0.00% |
| QQQ250117C00170000 | 2023-11-20 1:11PM EST | 2025-01-17 | 227.75 | 226.88 | 228.89 | 0.00 | - | 1 | 61 | 60.17% |
| QQQ250620C00170000 | 2023-09-14 1:01PM EST | 2025-06-20 | 220.45 | 205.46 | 208.93 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00170000 | 2023-11-03 11:19AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,939 | 112.50% |
| QQQ240119P00170000 | 2023-11-21 1:01PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 18,946 | 64.06% |
| QQQ240315P00170000 | 2023-11-13 12:04PM EST | 2024-03-15 | 0.08 | 0.04 | 0.05 | 0.00 | - | 189 | 594 | 53.32% |
| QQQ240621P00170000 | 2023-11-27 11:30AM EST | 2024-06-21 | 0.21 | 0.19 | 0.21 | 0.00 | - | 36 | 64,887 | 45.41% |
| QQQ241220P00170000 | 2023-11-28 11:12AM EST | 2024-12-20 | 0.59 | 0.58 | 0.72 | 0.00 | - | 8 | 3,832 | 39.01% |
| QQQ250117P00170000 | 2023-11-28 12:00PM EST | 2025-01-17 | 0.75 | 0.61 | 0.83 | 0.00 | - | 1 | 750 | 38.50% |
| QQQ250620P00170000 | 2023-11-16 3:03PM EST | 2025-06-20 | 1.20 | 0.79 | 1.54 | 0.00 | - | 2 | 100 | 36.46% |
© 2023 Yahoo. All rights reserved.