Singapore Markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,000.61 -2.26 (-0.06%) Dow
32,540.51 -20.09 (-0.06%) Nasdaq
11,848.84 -11.27 (-0.10%) BTC-USD
28,359.78 +350.80 (+1.25%) CMC Crypto 200
617.61 +1.67 (+0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00170000 | 2022-08-05 12:46PM EDT | 2023-06-16 | 155.84 | 159.08 | 160.54 | 0.00 | - | - | 8 | 152.46% |
| QQQ231215C00170000 | 2022-07-06 2:40PM EDT | 2023-12-15 | 129.19 | 160.05 | 163.15 | 0.00 | - | 3 | 112 | 90.05% |
| QQQ240119C00170000 | 2022-08-10 3:26PM EDT | 2024-01-19 | 164.23 | 162.55 | 165.02 | +3.73 | +2.32% | 1 | 119 | 88.48% |
| QQQ240621C00170000 | 2022-08-02 1:26PM EDT | 2024-06-21 | 158.72 | 164.83 | 168.50 | 0.00 | - | 10 | 7 | 76.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00170000 | 2022-08-09 2:55PM EDT | 2023-06-16 | 2.18 | 1.82 | 2.05 | 0.00 | - | 1 | 823 | 76.67% |
| QQQ231215P00170000 | 2022-08-05 10:18AM EDT | 2023-12-15 | 3.46 | 3.27 | 3.62 | 0.00 | - | 1 | 1,020 | 50.29% |
| QQQ240119P00170000 | 2022-08-11 12:50PM EDT | 2024-01-19 | 3.53 | 3.45 | 3.85 | -0.35 | -9.02% | 2 | 3,787 | 48.04% |
| QQQ240621P00170000 | 2022-08-08 11:00AM EDT | 2024-06-21 | 4.67 | 4.25 | 4.87 | 0.00 | - | - | 201 | 41.61% |
© 2023 Yahoo. All rights reserved.
