Singapore markets open in 7 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
390.52+0.33 (+0.08%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C001700002023-09-25 2:54PM EST2023-12-15190.84179.52184.300.00-11360.00%
QQQ240119C001700002023-11-28 11:43AM EST2024-01-19221.35221.23221.460.00-289108.84%
QQQ240315C001700002023-11-21 1:51PM EST2024-03-15220.41222.71222.950.00-2390.38%
QQQ240621C001700002023-05-26 2:33PM EST2024-06-21185.84199.71201.440.00-1420.00%
QQQ241220C001700002023-10-04 1:08PM EST2024-12-20197.35204.47206.860.00-2420.00%
QQQ250117C001700002023-11-20 1:11PM EST2025-01-17227.75226.88228.890.00-16160.17%
QQQ250620C001700002023-09-14 1:01PM EST2025-06-20220.45205.46208.930.00-110.00%
Putsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P001700002023-11-03 11:19AM EST2023-12-150.010.000.010.00-202,939112.50%
QQQ240119P001700002023-11-21 1:01PM EST2024-01-190.010.000.010.00-618,94664.06%
QQQ240315P001700002023-11-13 12:04PM EST2024-03-150.080.040.050.00-18959453.32%
QQQ240621P001700002023-11-27 11:30AM EST2024-06-210.210.190.210.00-3664,88745.41%
QQQ241220P001700002023-11-28 11:12AM EST2024-12-200.590.580.720.00-83,83239.01%
QQQ250117P001700002023-11-28 12:00PM EST2025-01-170.750.610.830.00-175038.50%
QQQ250620P001700002023-11-16 3:03PM EST2025-06-201.200.791.540.00-210036.46%