Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.38+0.04 (+0.01%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C001700002022-08-05 12:46PM EDT2023-06-16155.84159.08160.540.00--8152.46%
QQQ231215C001700002022-07-06 2:40PM EDT2023-12-15129.19160.05163.150.00-311290.05%
QQQ240119C001700002022-08-10 3:26PM EDT2024-01-19164.23162.55165.02+3.73+2.32%111988.48%
QQQ240621C001700002022-08-02 1:26PM EDT2024-06-21158.72164.83168.500.00-10776.06%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P001700002022-08-09 2:55PM EDT2023-06-162.181.822.050.00-182376.67%
QQQ231215P001700002022-08-05 10:18AM EDT2023-12-153.463.273.620.00-11,02050.29%
QQQ240119P001700002022-08-11 12:50PM EDT2024-01-193.533.453.85-0.35-9.02%23,78748.04%
QQQ240621P001700002022-08-08 11:00AM EDT2024-06-214.674.254.870.00--20141.61%