Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,391.60 +14.41 (+0.43%) Nikkei
27,381.18 +18.43 (+0.07%) Hang Seng
22,624.01 +57.23 (+0.25%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,793.16 -401.58 (-1.73%) CMC Crypto 200
516.61 -10.58 (-2.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.50 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 40 | 764 |
| 104.22 | 0.00 | - | 2 | 308 | 2023-03-17 | 0.03 | 0.00 | - | 21 | 2,023 |
| - | - | - | - | - | 2023-04-21 | 0.13 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2023-05-19 | 0.22 | 0.00 | - | 250 | 254 |
| 116.78 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.41 | 0.00 | - | 2 | 1,758 |
| 123.00 | 0.00 | - | 2 | 4 | 2023-09-15 | 0.90 | -0.16 | -15.09% | 53 | 1,396 |
| 130.38 | 0.00 | - | 2 | 17 | 2023-12-15 | 1.65 | 0.00 | - | 2 | 1,507 |
| 115.03 | 0.00 | - | 2 | 44 | 2024-01-19 | 2.09 | 0.00 | - | 10 | 1,517 |
| - | - | - | - | - | 2024-03-15 | 4.12 | 0.00 | - | - | 1 |
| 176.50 | 0.00 | - | 1 | 3 | 2024-06-21 | 3.13 | 0.00 | - | 1 | 538 |
| 164.97 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.44 | 0.00 | - | 1 | 26 |
| 113.01 | 0.00 | - | - | 58 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 5,019 |
© 2023 Yahoo. All rights reserved.
