QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
132.130.00-132023-06-160.010.00-5580
-----2023-07-210.030.00-10
-----2023-08-180.050.00-40
123.000.00-242023-09-150.120.00-10
-----2023-10-200.360.00-10
-----2023-11-170.430.00--0
155.250.00-1172023-12-150.370.00-130
162.380.00-6432024-01-190.620.00-500
-----2024-03-151.930.00-5108
167.260.00-102024-06-211.260.00-30
166.640.00-202024-12-201.820.00-60
174.490.00-502025-01-171.930.00-60
199.580.00--02025-06-202.700.00-200