Singapore markets close in 6 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.500.00-102023-02-170.010.00-40764
104.220.00-23082023-03-170.030.00-212,023
-----2023-04-210.130.00-146
-----2023-05-190.220.00-250254
116.780.00-122023-06-160.410.00-21,758
123.000.00-242023-09-150.90-0.16-15.09%531,396
130.380.00-2172023-12-151.650.00-21,507
115.030.00-2442024-01-192.090.00-101,517
-----2024-03-154.120.00--1
176.500.00-132024-06-213.130.00-1538
164.970.00-212024-12-204.440.00-126
113.010.00--582025-01-174.550.00-15,019