Singapore markets close in 20 minutes
Straits Times Index
3,119.64 +3.33 (+0.11%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,165.87 -85.01 (-0.49%) FTSE 100
6,872.08 -133.31 (-1.90%) BTC-USD
19,334.31 +591.11 (+3.15%) CMC Crypto 200
440.90 +12.12 (+2.83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.79 | 0.00 | - | - | 0 | 2022-10-21 | 0.05 | 0.00 | - | 200 | 0 |
| 114.46 | 0.00 | - | 4 | 0 | 2022-11-18 | 0.18 | 0.00 | - | 1 | 0 |
| 126.67 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.41 | 0.00 | - | 579 | 0 |
| 137.57 | 0.00 | - | 6 | 0 | 2023-01-20 | 0.76 | 0.00 | - | 6 | 0 |
| 114.25 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.48 | 0.00 | - | 104 | 0 |
| 116.78 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-15 | 3.23 | 0.00 | - | 4 | 0 |
| 137.90 | 0.00 | - | 1 | 19 | 2023-12-15 | 4.50 | 0.00 | - | 42 | 0 |
| 173.52 | 0.00 | - | 1 | 50 | 2024-01-19 | 4.71 | 0.00 | - | 42 | 0 |
| 176.50 | 0.00 | - | 1 | 3 | 2024-06-21 | 5.60 | 0.00 | - | 6 | 0 |
| 164.97 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.18 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
