Singapore markets close in 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
275.97 -3.97 (-1.42%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.790.00--02022-10-210.050.00-2000
114.460.00-402022-11-180.180.00-10
126.670.00-202022-12-160.410.00-5790
137.570.00-602023-01-200.760.00-60
114.250.00-102023-03-171.480.00-1040
116.780.00-102023-06-163.080.00-20
-----2023-09-153.230.00-40
137.900.00-1192023-12-154.500.00-420
173.520.00-1502024-01-194.710.00-420
176.500.00-132024-06-215.600.00-60
164.970.00-212024-12-206.180.00-10