QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:165.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.13 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.01 | 0.00 | - | 558 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.05 | 0.00 | - | 4 | 0 |
| 123.00 | 0.00 | - | 2 | 4 | 2023-09-15 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.43 | 0.00 | - | - | 0 |
| 155.25 | 0.00 | - | 1 | 17 | 2023-12-15 | 0.37 | 0.00 | - | 13 | 0 |
| 162.38 | 0.00 | - | 6 | 43 | 2024-01-19 | 0.62 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-03-15 | 1.93 | 0.00 | - | 5 | 108 |
| 167.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.26 | 0.00 | - | 3 | 0 |
| 166.64 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.82 | 0.00 | - | 6 | 0 |
| 174.49 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.93 | 0.00 | - | 6 | 0 |
| 199.58 | 0.00 | - | - | 0 | 2025-06-20 | 2.70 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.