QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:160.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | 0.00 | - | 2 | 96 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 2,894 |
| - | - | - | - | - | 2023-07-21 | 0.03 | -0.01 | -25.00% | 1 | 1,175 |
| 147.89 | 0.00 | - | - | 1 | 2023-08-18 | 0.08 | 0.00 | - | 10 | 603 |
| 179.18 | 0.00 | - | 10 | 10 | 2023-09-15 | 0.12 | -0.03 | -20.00% | 10 | 676 |
| 159.33 | 0.00 | - | - | 1 | 2023-10-20 | 0.28 | 0.00 | - | 20 | 167 |
| - | - | - | - | - | 2023-11-17 | 0.31 | -0.04 | -11.43% | 3 | 55 |
| 144.80 | 0.00 | - | 1 | 46 | 2023-12-15 | 0.47 | 0.00 | - | 3 | 3,286 |
| 155.95 | 0.00 | - | 2 | 47 | 2024-01-19 | 0.56 | 0.00 | - | 1 | 1,291 |
| 149.15 | 0.00 | - | 6 | 6 | 2024-03-15 | 0.93 | 0.00 | - | 4 | 54 |
| 195.02 | +14.22 | +7.87% | 1 | 111 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 1,047 |
| 163.54 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.80 | -0.35 | -16.28% | 3 | 2,466 |
| 173.20 | 0.00 | - | 1 | 65 | 2025-01-17 | 1.96 | -0.10 | -4.85% | 1 | 2,242 |
| 194.28 | 0.00 | - | 1 | 61 | 2025-06-20 | 2.57 | +0.07 | +2.80% | 4 | 151 |
© 2023 Yahoo. All rights reserved.