Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,776.81 +660.92 (+2.86%) CMC Crypto 200
543.11 +300.43 (+123.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.06 | 0.00 | - | - | 76 | 2023-02-17 | 0.01 | 0.00 | - | 433 | 1,820 |
| 130.00 | 0.00 | - | 1 | 524 | 2023-03-17 | 0.02 | 0.00 | - | 1 | 6,792 |
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-05-19 | 0.11 | 0.00 | - | 3 | 56 |
| 134.55 | 0.00 | - | 40 | 71 | 2023-06-16 | 0.25 | 0.00 | - | 93 | 3,020 |
| 125.80 | 0.00 | - | 10 | 10 | 2023-09-15 | 0.65 | 0.00 | - | 201 | 1,133 |
| 114.65 | 0.00 | - | 2 | 46 | 2023-12-15 | 1.17 | 0.00 | - | 1 | 3,271 |
| 130.11 | 0.00 | - | 2 | 48 | 2024-01-19 | 1.25 | 0.00 | - | 11 | 1,486 |
| - | - | - | - | - | 2024-03-15 | 2.00 | 0.00 | - | - | 10 |
| 123.30 | 0.00 | - | 15 | 116 | 2024-06-21 | 2.95 | 0.00 | - | 2 | 1,024 |
| 121.73 | 0.00 | - | 2 | 1 | 2024-12-20 | 3.49 | 0.00 | - | 1 | 902 |
| 145.03 | 0.00 | - | 4 | 63 | 2025-01-17 | 3.77 | 0.00 | - | 8 | 180 |
© 2023 Yahoo. All rights reserved.
