Singapore markets close in 5 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.37-1.14 (-0.41%)
At close: 04:00PM EDT
274.85 +0.48 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.06-5.24-4.32%1182022-10-210.03-0.02-40.00%11,345
117.00-0.83-0.70%112022-11-180.18+0.01+5.88%82,151
130.090.00-43652022-12-160.40+0.03+8.11%4502,325
114.900.00-101932023-01-200.700.00-152,054
166.710.00--12023-03-171.400.00-295,602
131.830.00-2282023-06-162.45+0.15+6.52%31,455
-----2023-09-152.830.00-1456
125.110.00-2462023-12-154.080.00-32,707
137.500.00-3442024-01-194.16+0.02+0.48%22,258
152.280.00-11012024-06-214.960.00-1984
159.610.00--12024-12-205.980.00-437
-----2025-01-175.850.00-162