Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
300.92+6.30 (+2.14%)
At close: 04:00PM EST
306.29 +5.37 (+1.78%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.060.00--762023-02-170.010.00-4331,820
130.000.00-15242023-03-170.020.00-16,792
-----2023-04-210.050.00-119
-----2023-05-190.110.00-356
134.550.00-40712023-06-160.250.00-933,020
125.800.00-10102023-09-150.650.00-2011,133
114.650.00-2462023-12-151.170.00-13,271
130.110.00-2482024-01-191.250.00-111,486
-----2024-03-152.000.00--10
123.300.00-151162024-06-212.950.00-21,024
121.730.00-212024-12-203.490.00-1902
145.030.00-4632025-01-173.770.00-8180