QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
178.000.00-2962023-06-160.010.00-302,894
-----2023-07-210.03-0.01-25.00%11,175
147.890.00--12023-08-180.080.00-10603
179.180.00-10102023-09-150.12-0.03-20.00%10676
159.330.00--12023-10-200.280.00-20167
-----2023-11-170.31-0.04-11.43%355
144.800.00-1462023-12-150.470.00-33,286
155.950.00-2472024-01-190.560.00-11,291
149.150.00-662024-03-150.930.00-454
195.02+14.22+7.87%11112024-06-211.450.00-11,047
163.540.00-112024-12-201.80-0.35-16.28%32,466
173.200.00-1652025-01-171.96-0.10-4.85%12,242
194.280.00-1612025-06-202.57+0.07+2.80%4151