Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,164.16 -17.81 (-0.56%) Nikkei
26,651.60 +220.05 (+0.83%) Hang Seng
17,683.08 -172.06 (-0.96%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
20,115.26 +1,238.80 (+6.56%) CMC Crypto 200
459.96 +26.86 (+6.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.06 | -5.24 | -4.32% | 1 | 18 | 2022-10-21 | 0.03 | -0.02 | -40.00% | 1 | 1,345 |
| 117.00 | -0.83 | -0.70% | 1 | 1 | 2022-11-18 | 0.18 | +0.01 | +5.88% | 8 | 2,151 |
| 130.09 | 0.00 | - | 4 | 365 | 2022-12-16 | 0.40 | +0.03 | +8.11% | 450 | 2,325 |
| 114.90 | 0.00 | - | 10 | 193 | 2023-01-20 | 0.70 | 0.00 | - | 15 | 2,054 |
| 166.71 | 0.00 | - | - | 1 | 2023-03-17 | 1.40 | 0.00 | - | 29 | 5,602 |
| 131.83 | 0.00 | - | 2 | 28 | 2023-06-16 | 2.45 | +0.15 | +6.52% | 3 | 1,455 |
| - | - | - | - | - | 2023-09-15 | 2.83 | 0.00 | - | 1 | 456 |
| 125.11 | 0.00 | - | 2 | 46 | 2023-12-15 | 4.08 | 0.00 | - | 3 | 2,707 |
| 137.50 | 0.00 | - | 3 | 44 | 2024-01-19 | 4.16 | +0.02 | +0.48% | 2 | 2,258 |
| 152.28 | 0.00 | - | 1 | 101 | 2024-06-21 | 4.96 | 0.00 | - | 1 | 984 |
| 159.61 | 0.00 | - | - | 1 | 2024-12-20 | 5.98 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2025-01-17 | 5.85 | 0.00 | - | 1 | 62 |
© 2022 Yahoo. All rights reserved.
