Singapore markets close in 2 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
459.68+1.73 (+0.38%)
At close: 04:00PM EDT
459.34 -0.34 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
29 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-321,1542024-06-21173.230.00-20
0.030.00-1832024-06-28-----
0.050.00-3202024-09-20157.110.00-20
0.100.00-302024-10-18-----
0.220.00-102024-11-15-----
0.500.00-102024-12-20176.010.00-20
0.680.00--92025-01-17-----
1.730.00-402025-03-21-----
-----2025-06-20196.370.00-20
4.690.00--332025-12-19-----
5.180.00-20202026-01-16-----
8.900.00-432026-06-18-----