Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 70 | 1,484 | 2024-09-20 | 124.40 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 7 | 823 | 2024-10-18 | 124.42 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 114 | 957 | 2024-11-15 | 102.10 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 100 | 0 | 2024-12-20 | 176.01 | 0.00 | - | 2 | 0 |
| 0.37 | -0.03 | -7.50% | 15 | 245 | 2024-12-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 9 | 2025-01-17 | - | - | - | - | - |
| 1.34 | +0.04 | +3.08% | 112 | 838 | 2025-03-21 | 102.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 196.37 | 0.00 | - | 2 | 0 |
| 3.49 | -0.27 | -7.18% | 2 | 126 | 2025-06-30 | 103.11 | 0.00 | - | - | 0 |
| 4.69 | 0.00 | - | - | 33 | 2025-12-19 | - | - | - | - | - |
| 5.18 | 0.00 | - | 20 | 20 | 2026-01-16 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.