Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
455.80+0.89 (+0.20%)
At close: 04:00PM EDT
456.10 +0.30 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:469.78
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.60-0.16-5.80%5,1487,5642024-06-2115.78-0.20-1.25%12
3.27-0.01-0.30%1011,3102024-06-2819.160.00-11
13.32-0.05-0.37%41,2562024-09-2021.200.00-321
13.730.00-2502024-09-3033.580.00-14
23.49+1.47+6.68%13,1052024-12-2028.840.00-204445
24.620.00-16312025-01-1729.490.00-3110
39.170.00-26972025-06-2034.31-0.78-2.22%1274
53.42+0.50+0.94%31,7392025-12-1940.700.00-1,0001,138
44.860.00-2582026-01-1649.220.00-10
62.480.00-5322026-06-1877.000.00--1
62.330.00-1162026-12-18-----