Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:469.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.14 | +1.21 | +10.14% | 561 | 2,348 | 2024-09-20 | 16.85 | +0.22 | +1.32% | 83 | 1,782 |
| 14.11 | +0.98 | +7.46% | 505 | 473 | 2024-09-30 | 18.16 | -1.97 | -9.79% | 243 | 2,350 |
| 26.75 | +0.70 | +2.69% | 19 | 3,394 | 2024-12-20 | 22.59 | -2.54 | -10.11% | 8 | 1,639 |
| 27.94 | -3.19 | -10.25% | 10 | 746 | 2025-01-17 | 26.29 | +0.64 | +2.50% | 3 | 292 |
| 41.09 | -3.16 | -7.14% | 5 | 719 | 2025-06-20 | 31.87 | 0.00 | - | 12 | 315 |
| 57.80 | +0.95 | +1.67% | 27 | 1,531 | 2025-12-19 | 32.02 | 0.00 | - | 1 | 1,143 |
| 59.00 | +0.90 | +1.55% | 13 | 71 | 2026-01-16 | 38.27 | 0.00 | - | 10 | 11 |
| 70.23 | 0.00 | - | 4 | 36 | 2026-06-18 | 42.63 | 0.00 | - | 1 | 3 |
| 78.40 | -0.59 | -0.75% | 3 | 22 | 2026-12-18 | 36.30 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.