Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,189.39 +976.89 (+3.59%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor23 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00485000 | 2023-03-07 12:40PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 484 | 28.91% |
| QQQ230915C00485000 | 2023-03-23 2:33PM EDT | 2023-09-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 983 | 22.07% |
| QQQ231215C00485000 | 2023-03-23 11:08AM EDT | 2023-12-15 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 2 | 698 | 20.39% |
| QQQ240119C00485000 | 2023-03-22 2:21PM EDT | 2024-01-19 | 0.16 | 0.09 | 0.16 | 0.00 | - | 2 | 1,221 | 20.02% |
| QQQ240621C00485000 | 2023-03-16 12:01PM EDT | 2024-06-21 | 0.68 | 0.67 | 0.95 | 0.00 | - | 3 | 33 | 20.89% |
| QQQ241220C00485000 | 2023-03-22 2:06PM EDT | 2024-12-20 | 2.60 | 2.14 | 2.65 | 0.00 | - | 1 | 101 | 21.42% |
Putsfor23 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00485000 | 2023-02-03 11:48AM EDT | 2023-06-16 | 173.43 | 184.96 | 185.30 | 0.00 | - | 16 | 0 | 81.94% |
| QQQ230915P00485000 | 2023-01-30 4:59PM EDT | 2023-09-15 | 194.57 | 193.44 | 193.96 | 0.00 | - | 82 | 0 | 70.74% |
| QQQ231215P00485000 | 2022-10-07 11:46AM EDT | 2023-12-15 | 213.72 | 219.80 | 221.24 | 0.00 | - | 4 | 0 | 85.50% |
| QQQ240119P00485000 | 2022-10-28 3:37PM EDT | 2024-01-19 | 203.24 | 197.05 | 199.20 | 0.00 | - | 350 | 0 | 58.83% |
© 2023 Yahoo. All rights reserved.
