Singapore markets open in 2 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.02-1.59 (-0.36%)
At close: 04:00PM EST
443.53 -0.49 (-0.11%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240304C004850002024-02-23 12:52PM EST2024-03-040.010.000.000.00-23527525.00%
QQQ240308C004850002024-03-01 11:28AM EST2024-03-080.010.000.000.00-1222312.50%
QQQ240311C004850002024-03-04 3:54PM EST2024-03-110.010.000.010.00-10040821.09%
QQQ240315C004850002024-03-04 2:42PM EST2024-03-150.030.020.03-0.02-40.00%442,55919.34%
QQQ240322C004850002024-03-04 12:25PM EST2024-03-220.090.070.08-0.02-18.18%111117.29%
QQQ240328C004850002024-03-04 3:51PM EST2024-03-280.150.140.15-0.08-34.78%331,12116.48%
QQQ240405C004850002024-03-04 3:47PM EST2024-04-050.330.290.31-0.05-13.16%1,73264016.18%
QQQ240412C004850002024-03-04 12:30PM EST2024-04-120.580.490.51-0.07-10.77%9816.15%
QQQ240419C004850002024-03-04 4:13PM EST2024-04-190.730.730.74-0.16-17.98%2,0592,16916.11%
QQQ240517C004850002024-03-04 3:50PM EST2024-05-172.292.242.25-0.22-8.76%4,4994,48617.02%
QQQ240621C004850002024-03-01 3:55PM EST2024-06-214.654.544.58-0.33-6.63%146,89717.88%
QQQ240628C004850002024-03-01 10:05AM EST2024-06-284.234.864.960.00-101617.87%
QQQ240719C004850002024-03-04 2:53PM EST2024-07-196.886.326.44+0.03+0.44%10118218.29%
QQQ240920C004850002024-03-04 4:03PM EST2024-09-2011.4711.3011.39-0.51-4.26%1,07052,89219.72%
QQQ240930C004850002023-12-18 1:09PM EST2024-09-305.000.000.000.00-383.13%
QQQ241018C004850002024-03-01 1:46PM EST2024-10-1814.0213.3013.520.00-101620.20%
QQQ241115C004850002024-02-26 11:38AM EST2024-11-1513.9015.9616.240.00-192621.08%
QQQ241220C004850002024-03-01 10:32AM EST2024-12-2017.5018.7719.120.00-105121.73%
QQQ241231C004850002024-03-01 10:25AM EST2024-12-3118.0519.0919.490.00-18021.58%
QQQ250117C004850002023-12-22 2:40PM EST2025-01-1710.640.000.000.00-26841.56%
QQQ250620C004850002023-12-26 10:51AM EST2025-06-2018.760.000.000.00-1651.56%
QQQ251219C004850002023-12-22 3:44PM EST2025-12-1927.210.000.000.00-27681.56%
QQQ260116C004850002023-12-15 12:18PM EST2026-01-1625.910.000.000.00-11611.56%
QQQ260618C004850002023-11-30 9:32AM EST2026-06-1829.260.000.000.00-121.56%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240308P004850002024-02-28 3:50PM EST2024-03-0849.9441.3341.700.00-3049.12%
QQQ240315P004850002024-03-04 4:08PM EST2024-03-1541.3541.3341.69-8.77-17.50%3031.62%
QQQ240322P004850002024-02-14 3:52PM EST2024-03-2251.9041.3341.690.00-2025.14%
QQQ240328P004850002023-12-14 12:05PM EST2024-03-2881.310.000.000.00--00.00%
QQQ240405P004850002024-03-01 3:32PM EST2024-04-0539.2741.3441.680.00-1019.02%
QQQ240621P004850002024-02-22 2:36PM EST2024-06-2146.5341.9842.260.00-4012.04%
QQQ240719P004850002024-02-27 10:40AM EST2024-07-1948.1942.4742.760.00-435411.75%
QQQ240920P004850002024-02-23 9:49AM EST2024-09-2046.7743.8144.170.00-1311.66%
QQQ241018P004850002024-03-01 2:13PM EST2024-10-1842.5844.5044.900.00-252511.73%
QQQ241115P004850002024-02-27 2:37PM EST2024-11-1549.4645.4045.870.00-2112.02%
QQQ241220P004850002024-02-29 12:08PM EST2024-12-2050.8246.3346.890.00-24312.16%
QQQ241231P004850002024-03-01 10:52AM EST2024-12-3147.4946.4847.100.00-10210512.11%
QQQ250117P004850002023-11-01 11:26AM EST2025-01-17131.5693.8696.060.00--042.84%
QQQ250620P004850002023-12-18 11:33AM EST2025-06-2080.060.000.000.00--10.00%
QQQ260116P004850002023-11-20 4:12PM EST2026-01-1694.5180.2185.000.00--024.75%
QQQ260618P004850002023-11-17 9:39AM EST2026-06-18100.1479.8984.500.00-1022.19%