Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004850002022-08-26 2:49PM EST2022-12-160.020.000.010.00-3132978.13%
QQQ221230C004850002022-08-18 1:27PM EST2022-12-300.050.000.030.00-5031759.38%
QQQ230120C004850002022-09-13 10:17AM EST2023-01-200.020.000.020.00-537,06245.70%
QQQ230317C004850002022-11-29 9:30AM EST2023-03-170.010.000.030.00-148932.23%
QQQ230616C004850002022-11-10 1:01PM EST2023-06-160.050.010.060.00-719125.10%
QQQ230915C004850002022-12-01 3:15PM EST2023-09-150.180.090.200.00-4042523.58%
QQQ231215C004850002022-11-11 11:04AM EST2023-12-150.950.430.590.00-130123.72%
QQQ240119C004850002022-11-22 1:16PM EST2024-01-190.870.570.840.00-151,68423.95%
QQQ240621C004850002022-11-09 2:20PM EST2024-06-211.901.832.240.00-101324.34%
QQQ241220C004850002022-11-14 2:31PM EST2024-12-205.394.004.770.00-42525.01%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004850002022-05-20 10:40AM EST2022-12-16198.60209.88211.720.00-2728284.25%
QQQ230120P004850002022-04-05 9:43AM EST2023-01-20122.00168.79169.830.00-200.00%
QQQ230317P004850002022-08-18 1:13PM EST2023-03-17155.45195.11197.080.00-4063.04%
QQQ230616P004850002022-09-02 1:56PM EST2023-06-16189.03215.83217.360.00-228081.61%
QQQ230915P004850002022-09-02 2:45PM EST2023-09-15191.31214.00219.000.00-4067.29%
QQQ231215P004850002022-10-07 10:46AM EST2023-12-15213.72219.80221.240.00-4062.49%
QQQ240119P004850002022-10-28 2:37PM EST2024-01-19203.24197.05199.200.00-350036.92%