Singapore markets close in 2 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
456.44-3.24 (-0.70%)
At close: 04:00PM EDT
454.46 -1.98 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:474.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240530C004740002024-05-29 3:57PM EDT2024-05-300.010.000.000.00-51012.50%
QQQ240531C004740002024-05-29 2:37PM EDT2024-05-310.030.000.000.00-94012.50%
QQQ240603C004740002024-05-29 3:56PM EDT2024-06-030.040.000.000.00-12506.25%
QQQ240604C004740002024-05-29 3:59PM EDT2024-06-040.060.000.000.00-74206.25%
QQQ240605C004740002024-05-29 3:46PM EDT2024-06-050.100.000.000.00-28006.25%
QQQ240606C004740002024-05-29 11:12AM EDT2024-06-060.150.000.000.00-206.25%
QQQ240621C004740002024-05-29 3:58PM EDT2024-06-211.250.000.000.00-39003.13%
QQQ240628C004740002024-05-29 3:54PM EDT2024-06-281.780.000.000.00-8703.13%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004740002024-05-22 3:49PM EDT2024-06-2120.250.000.000.00-1500.00%
QQQ240628P004740002024-05-29 4:08PM EDT2024-06-2818.450.000.000.00-300.00%