Singapore markets close in 2 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
456.44-3.24 (-0.70%)
At close: 04:00PM EDT
454.46 -1.98 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:466.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240530C004660002024-05-29 4:10PM EDT2024-05-300.010.000.000.00-1,261012.50%
QQQ240531C004660002024-05-29 4:08PM EDT2024-05-310.090.000.000.00-2,58906.25%
QQQ240603C004660002024-05-29 4:08PM EDT2024-06-030.210.000.000.00-45303.13%
QQQ240604C004660002024-05-29 4:03PM EDT2024-06-040.360.000.000.00-93003.13%
QQQ240605C004660002024-05-29 3:52PM EDT2024-06-050.540.000.000.00-34503.13%
QQQ240606C004660002024-05-29 3:51PM EDT2024-06-060.730.000.000.00-9703.13%
QQQ240607C004660002024-05-29 3:54PM EDT2024-06-071.030.000.000.00-31903.13%
QQQ240610C004660002024-05-29 12:02PM EDT2024-06-101.530.000.000.00-5503.13%
QQQ240611C004660002024-05-29 3:18PM EDT2024-06-111.620.000.000.00-1003.13%
QQQ240614C004660002024-05-29 4:02PM EDT2024-06-142.470.000.000.00-13303.13%
QQQ240621C004660002024-05-29 3:57PM EDT2024-06-213.240.000.000.00-1,01401.56%
QQQ240628C004660002024-05-29 4:13PM EDT2024-06-284.020.000.000.00-13001.56%
QQQ240705C004660002024-05-29 3:58PM EDT2024-07-054.900.000.000.00-4901.56%
QQQ250331C004660002024-05-23 11:47AM EDT2025-03-3136.820.000.000.00-2700.39%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240531P004660002024-05-29 3:59PM EDT2024-05-319.680.000.000.00-300.00%
QQQ240603P004660002024-05-29 10:57AM EDT2024-06-038.610.000.000.00-1400.00%
QQQ240604P004660002024-05-29 10:30AM EDT2024-06-048.630.000.000.00-100.00%
QQQ240605P004660002024-05-28 2:28PM EDT2024-06-058.300.000.000.00-1000.00%
QQQ240606P004660002024-05-24 10:10AM EDT2024-06-0610.550.000.000.00-13500.00%
QQQ240607P004660002024-05-29 3:29PM EDT2024-06-078.950.000.000.00-7900.00%
QQQ240614P004660002024-05-29 9:34AM EDT2024-06-1411.400.000.000.00-100.00%
QQQ240621P004660002024-05-29 10:31AM EDT2024-06-2110.460.000.000.00-100.00%
QQQ240628P004660002024-05-28 12:45PM EDT2024-06-2810.150.000.000.00-300.00%
QQQ240705P004660002024-05-23 9:40AM EDT2024-07-0511.080.000.000.00--00.00%