Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00466000 | 2024-07-26 4:14PM EDT | 2024-07-29 | 1.38 | 1.33 | 1.36 | -0.05 | -3.50% | 19,733 | 1,856 | 15.47% |
| QQQ240730C00466000 | 2024-07-26 4:11PM EDT | 2024-07-30 | 2.56 | 2.48 | 2.51 | +0.32 | +14.29% | 2,365 | 626 | 19.78% |
| QQQ240731C00466000 | 2024-07-26 4:07PM EDT | 2024-07-31 | 3.99 | 3.87 | 3.90 | +0.84 | +26.67% | 1,919 | 783 | 24.33% |
| QQQ240801C00466000 | 2024-07-26 4:06PM EDT | 2024-08-01 | 4.73 | 4.64 | 4.69 | +1.08 | +29.59% | 515 | 253 | 25.61% |
| QQQ240802C00466000 | 2024-07-26 4:14PM EDT | 2024-08-02 | 5.43 | 5.37 | 5.42 | +1.32 | +32.12% | 3,000 | 634 | 26.61% |
| QQQ240808C00466000 | 2024-07-26 4:12PM EDT | 2024-08-08 | 6.95 | 6.87 | 6.93 | +1.60 | +29.91% | 6 | - | 23.90% |
| QQQ240809C00466000 | 2024-07-26 4:07PM EDT | 2024-08-09 | 7.38 | 7.28 | 7.34 | +1.25 | +20.39% | 285 | 372 | 24.17% |
| QQQ240823C00466000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 9.83 | 10.44 | 10.50 | +0.45 | +4.80% | 201 | 211 | 23.29% |
| QQQ240830C00466000 | 2024-07-26 4:06PM EDT | 2024-08-30 | 12.10 | 12.03 | 12.13 | +1.77 | +17.13% | 107 | - | 23.69% |
| QQQ240906C00466000 | 2024-07-26 1:10PM EDT | 2024-09-06 | 14.45 | 13.07 | 13.23 | +2.78 | +23.82% | 49 | - | 23.38% |
| QQQ250331C00466000 | 2024-07-25 2:07PM EDT | 2025-03-31 | 38.94 | 36.89 | 37.38 | 0.00 | - | 1 | 44 | 25.49% |
| QQQ250630C00466000 | 2024-07-24 2:11PM EDT | 2025-06-30 | 47.80 | 44.34 | 45.26 | 0.00 | - | 3 | 3 | 26.24% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00466000 | 2024-07-26 4:14PM EDT | 2024-07-29 | 4.14 | 4.18 | 4.28 | -4.63 | -52.79% | 6,419 | 1,020 | 14.73% |
| QQQ240730P00466000 | 2024-07-26 3:48PM EDT | 2024-07-30 | 5.38 | 5.27 | 5.36 | -4.42 | -45.10% | 394 | 555 | 18.80% |
| QQQ240731P00466000 | 2024-07-26 4:13PM EDT | 2024-07-31 | 6.50 | 6.56 | 6.65 | -3.89 | -37.44% | 213 | 716 | 23.01% |
| QQQ240801P00466000 | 2024-07-26 3:48PM EDT | 2024-08-01 | 7.45 | 7.26 | 7.38 | -2.25 | -23.20% | 218 | 272 | 24.16% |
| QQQ240802P00466000 | 2024-07-26 4:04PM EDT | 2024-08-02 | 7.95 | 7.81 | 7.96 | -3.60 | -31.17% | 1,577 | 873 | 24.67% |
| QQQ240808P00466000 | 2024-07-26 2:21PM EDT | 2024-08-08 | 9.50 | 9.05 | 9.16 | -2.54 | -21.10% | 22 | - | 21.59% |
| QQQ240809P00466000 | 2024-07-26 4:07PM EDT | 2024-08-09 | 9.29 | 9.29 | 9.39 | -3.70 | -28.48% | 72 | 1,699 | 21.45% |
| QQQ240823P00466000 | 2024-07-26 4:03PM EDT | 2024-08-23 | 11.62 | 11.50 | 11.60 | -3.90 | -25.13% | 114 | 1,067 | 19.51% |
| QQQ240830P00466000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 12.99 | 12.57 | 12.68 | -1.21 | -8.52% | 132 | - | 19.35% |
| QQQ250331P00466000 | 2024-07-24 12:46PM EDT | 2025-03-31 | 26.11 | 26.51 | 26.99 | 0.00 | - | 5,602 | 5,600 | 16.68% |
© 2024 Yahoo. All rights reserved.