Singapore markets close in 2 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:464.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520C004640002024-05-17 3:56PM EDT2024-05-200.010.000.000.00-726012.50%
QQQ240521C004640002024-05-17 1:00PM EDT2024-05-210.010.000.000.00-7406.25%
QQQ240522C004640002024-05-17 3:39PM EDT2024-05-220.120.000.000.00-76706.25%
QQQ240523C004640002024-05-17 4:06PM EDT2024-05-230.240.000.000.00-6606.25%
QQQ240524C004640002024-05-17 4:01PM EDT2024-05-240.300.000.000.00-92006.25%
QQQ240528C004640002024-05-17 4:09PM EDT2024-05-280.420.000.000.00-6103.13%
QQQ240529C004640002024-05-17 3:37PM EDT2024-05-290.560.000.000.00-1-3.13%
QQQ240530C004640002024-05-17 1:09PM EDT2024-05-300.820.000.000.00-1-3.13%
QQQ240531C004640002024-05-17 4:09PM EDT2024-05-310.830.000.000.00-19503.13%
QQQ240607C004640002024-05-17 4:05PM EDT2024-06-071.730.000.000.00-43203.13%
QQQ240614C004640002024-05-17 3:45PM EDT2024-06-142.870.000.000.00-10603.13%
QQQ240621C004640002024-05-17 3:59PM EDT2024-06-213.570.000.000.00-1,20701.56%
QQQ240628C004640002024-05-17 4:13PM EDT2024-06-284.210.000.000.00-301.56%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520P004640002024-05-17 2:55PM EDT2024-05-2012.750.000.000.00-200.00%
QQQ240521P004640002024-05-16 1:21PM EDT2024-05-2110.600.000.000.00--00.00%
QQQ240524P004640002024-05-17 11:18AM EDT2024-05-2412.070.000.000.00-2200.00%
QQQ240531P004640002024-05-16 12:10PM EDT2024-05-3111.200.000.000.00--00.00%
QQQ240607P004640002024-05-17 3:53PM EDT2024-06-0713.130.000.000.00-100.00%
QQQ240621P004640002024-05-15 3:32PM EDT2024-06-2113.710.000.000.00-400.00%
QQQ240628P004640002024-05-17 11:51AM EDT2024-06-2814.770.000.000.00-100.00%