Singapore markets open in 2 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:379.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003797802024-05-24 11:45AM EDT2024-06-2180.3879.6980.13+1.70+2.16%514,11348.66%
QQQ240628C003797802024-05-16 3:36PM EDT2024-06-2875.3079.7580.120.00-2243043.30%
QQQ240920C003797802024-05-24 11:40AM EDT2024-09-2086.3385.8386.15+2.68+3.20%17,85735.43%
QQQ240930C003797802024-03-14 12:44PM EDT2024-09-3074.8072.7073.210.00-9690.00%
QQQ241220C003797802024-05-14 3:19PM EDT2024-12-2082.6692.7893.190.00-14,72934.46%
QQQ250117C003797802024-05-24 11:54AM EDT2025-01-1795.0994.3294.74+5.86+6.57%23,45733.85%
QQQ250620C003797802024-05-23 3:13PM EDT2025-06-20100.50104.42106.440.00-131,19534.58%
QQQ251219C003797802024-05-16 10:02AM EDT2025-12-19110.95114.87118.070.00-21,30534.92%
QQQ260116C003797802024-05-07 9:30AM EDT2026-01-1698.04115.37120.000.00-11,20235.11%
QQQ260618C003797802024-03-05 12:07PM EDT2026-06-18109.50114.50119.420.00-16031.07%
QQQ261218C003797802024-05-07 10:14AM EDT2026-12-18120.65132.80137.500.00-107435.38%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003797802024-05-24 2:49PM EDT2024-06-210.200.190.20-0.01-4.76%336,04131.93%
QQQ240628P003797802024-05-23 1:25PM EDT2024-06-280.280.250.280.00-149229.88%
QQQ240920P003797802024-05-22 12:58PM EDT2024-09-201.601.671.680.00-819,77822.45%
QQQ240930P003797802024-05-16 3:58PM EDT2024-09-302.101.841.940.00-46022.30%
QQQ241220P003797802024-05-23 11:26AM EDT2024-12-204.164.314.370.00-7610,51721.77%
QQQ250117P003797802024-05-24 10:56AM EDT2025-01-175.005.005.11-0.48-8.76%110,46421.46%
QQQ250620P003797802024-05-23 1:43PM EDT2025-06-209.008.579.000.00-28,17420.38%
QQQ251219P003797802024-05-24 10:42AM EDT2025-12-1913.0212.5213.28-0.58-4.26%53,86919.73%
QQQ260116P003797802024-05-23 9:40AM EDT2026-01-1612.6612.3214.950.00-541620.30%
QQQ260618P003797802024-05-15 9:30AM EDT2026-06-1818.2513.6318.000.00-224819.76%
QQQ261218P003797802024-05-13 12:43PM EDT2026-12-1823.0017.1121.500.00-2027019.35%