Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00379780 | 2024-07-25 12:03PM EDT | 2024-09-20 | 89.63 | 87.39 | 87.81 | 0.00 | - | 3 | 7,817 | 44.39% |
| QQQ240930C00379780 | 2024-07-24 10:12AM EDT | 2024-09-30 | 95.25 | 87.54 | 87.99 | 0.00 | - | 2 | 69 | 41.36% |
| QQQ241220C00379780 | 2024-07-24 3:13PM EDT | 2024-12-20 | 96.31 | 94.57 | 94.98 | 0.00 | - | 2 | 4,687 | 38.17% |
| QQQ250117C00379780 | 2024-07-25 12:52PM EDT | 2025-01-17 | 99.50 | 96.15 | 96.56 | 0.00 | - | 31 | 3,453 | 36.86% |
| QQQ250620C00379780 | 2024-07-26 3:06PM EDT | 2025-06-20 | 105.95 | 106.55 | 107.44 | +0.28 | +0.26% | 389 | 1,170 | 35.57% |
| QQQ251219C00379780 | 2024-07-24 12:53PM EDT | 2025-12-19 | 121.75 | 115.85 | 119.63 | 0.00 | - | 1 | 1,311 | 35.73% |
| QQQ260116C00379780 | 2024-06-27 9:35AM EDT | 2026-01-16 | 138.28 | 116.79 | 120.57 | 0.00 | - | 1 | 1,202 | 35.32% |
| QQQ260618C00379780 | 2024-07-24 3:50PM EDT | 2026-06-18 | 129.50 | 124.50 | 129.00 | 0.00 | - | 1 | 12 | 35.29% |
| QQQ261218C00379780 | 2024-07-25 12:16PM EDT | 2026-12-18 | 139.03 | 133.90 | 137.65 | 0.00 | - | 1 | 80 | 35.10% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00379780 | 2024-07-26 10:03AM EDT | 2024-09-20 | 1.04 | 0.88 | 0.90 | -0.28 | -21.21% | 73 | 19,640 | 29.80% |
| QQQ240930P00379780 | 2024-07-19 12:38PM EDT | 2024-09-30 | 0.98 | 1.07 | 1.14 | 0.00 | - | 1 | 64 | 28.78% |
| QQQ241220P00379780 | 2024-07-26 2:58PM EDT | 2024-12-20 | 3.86 | 3.70 | 3.75 | -0.32 | -7.66% | 2,007 | 9,580 | 25.77% |
| QQQ250117P00379780 | 2024-07-26 4:04PM EDT | 2025-01-17 | 4.51 | 4.46 | 4.55 | -0.61 | -11.91% | 279 | 13,969 | 25.01% |
| QQQ250620P00379780 | 2024-07-26 1:27PM EDT | 2025-06-20 | 8.36 | 8.39 | 8.81 | -0.32 | -3.69% | 7 | 8,243 | 22.78% |
| QQQ251219P00379780 | 2024-07-26 2:24PM EDT | 2025-12-19 | 13.12 | 12.38 | 13.99 | -0.67 | -4.86% | 15 | 3,764 | 22.02% |
| QQQ260116P00379780 | 2024-07-25 10:44AM EDT | 2026-01-16 | 14.42 | 13.02 | 14.81 | 0.00 | - | 7 | 462 | 21.98% |
| QQQ260618P00379780 | 2024-07-25 12:19PM EDT | 2026-06-18 | 16.71 | 15.00 | 19.31 | 0.00 | - | 2 | 56 | 21.92% |
| QQQ261218P00379780 | 2024-07-24 12:35PM EDT | 2026-12-18 | 20.30 | 18.91 | 22.41 | 0.00 | - | 64 | 487 | 20.97% |
© 2024 Yahoo. All rights reserved.