Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:362.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003627802024-05-23 10:08AM EDT2024-06-2196.6496.5697.000.00-150154.35%
QQQ240628C003627802024-05-06 9:34AM EDT2024-06-2877.3896.6096.970.00-15049.82%
QQQ240930C003627802024-01-16 1:01AM EDT2024-09-3036.85--0.00---0.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003627802024-05-16 10:11AM EDT2024-06-210.180.120.130.00-791435.89%
QQQ240628P003627802024-05-09 10:38AM EDT2024-06-280.390.150.190.00-2619233.74%
QQQ240930P003627802024-05-20 9:59AM EDT2024-09-301.301.251.350.00-24010724.40%