Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,406.36 +147.74 (+0.52%) CMC Crypto 200
621.76 +7.55 (+1.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421C00170000 | 2023-03-17 2:55PM EDT | 2023-04-21 | 134.99 | 149.40 | 149.73 | 0.00 | - | 7 | 126 | 121.58% |
| QQQ230616C00170000 | 2023-03-16 1:16PM EDT | 2023-06-16 | 136.80 | 150.74 | 151.14 | 0.00 | - | 1 | 126 | 82.54% |
| QQQ230721C00170000 | 2023-03-01 11:53AM EDT | 2023-07-21 | 125.30 | 151.07 | 151.47 | 0.00 | - | - | 1 | 70.98% |
| QQQ231215C00170000 | 2023-03-21 3:02PM EDT | 2023-12-15 | 146.06 | 154.59 | 155.11 | 0.00 | - | 3 | 117 | 59.41% |
| QQQ240119C00170000 | 2023-03-06 2:45PM EDT | 2024-01-19 | 138.20 | 154.86 | 155.57 | 0.00 | - | 1 | 92 | 56.75% |
| QQQ240621C00170000 | 2023-03-10 4:33PM EDT | 2024-06-21 | 129.87 | 157.67 | 159.30 | 0.00 | - | 54 | 43 | 52.41% |
| QQQ241220C00170000 | 2023-01-06 3:56PM EDT | 2024-12-20 | 116.16 | 148.97 | 151.37 | 0.00 | - | 36 | 41 | 30.27% |
| QQQ250117C00170000 | 2023-03-17 12:42PM EDT | 2025-01-17 | 147.76 | 159.69 | 163.52 | 0.00 | - | 1 | 59 | 50.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421P00170000 | 2023-03-29 12:02PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 656 | 76.56% |
| QQQ230519P00170000 | 2023-03-30 9:38AM EDT | 2023-05-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 993 | 55.47% |
| QQQ230616P00170000 | 2023-03-31 10:03AM EDT | 2023-06-16 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 2 | 2,513 | 51.95% |
| QQQ230721P00170000 | 2023-03-30 2:21PM EDT | 2023-07-21 | 0.23 | 0.17 | 0.19 | 0.00 | - | 3 | 22 | 48.00% |
| QQQ230818P00170000 | 2023-03-30 2:29PM EDT | 2023-08-18 | 0.39 | 0.33 | 0.36 | 0.00 | - | 118 | 260 | 46.78% |
| QQQ230915P00170000 | 2023-03-31 9:35AM EDT | 2023-09-15 | 0.53 | 0.49 | 0.51 | -0.04 | -7.02% | 250 | 6,068 | 44.95% |
| QQQ231215P00170000 | 2023-03-31 11:29AM EDT | 2023-12-15 | 1.11 | 1.08 | 1.11 | -0.17 | -13.28% | 21 | 2,039 | 41.20% |
| QQQ240119P00170000 | 2023-03-31 12:26PM EDT | 2024-01-19 | 1.25 | 1.22 | 1.30 | -0.11 | -8.09% | 71 | 16,780 | 39.81% |
| QQQ240315P00170000 | 2023-03-24 11:10AM EDT | 2024-03-15 | 2.39 | 1.59 | 1.67 | 0.00 | - | 10 | 67 | 38.31% |
| QQQ240621P00170000 | 2023-03-22 3:59PM EDT | 2024-06-21 | 2.37 | 2.16 | 2.40 | -0.52 | -17.99% | 1 | 2,773 | 36.52% |
| QQQ241220P00170000 | 2023-03-22 2:14PM EDT | 2024-12-20 | 3.87 | 3.26 | 3.76 | 0.00 | - | 1 | 3,579 | 34.19% |
| QQQ250117P00170000 | 2023-03-29 3:49PM EDT | 2025-01-17 | 3.91 | 3.39 | 4.43 | 0.00 | - | 2 | 601 | 34.87% |
© 2023 Yahoo. All rights reserved.
