Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 92 | 2024-09-20 | 149.48 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 30 | 80 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 25 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 1 | 232 | 2024-12-31 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 77 | 491 | 2025-01-17 | 149.54 | 0.00 | - | 4 | 0 |
| 0.68 | -0.07 | -9.33% | 84 | 31 | 2025-03-21 | - | - | - | - | - |
| 1.90 | -0.12 | -5.94% | 1 | 205 | 2025-06-20 | - | - | - | - | - |
| 7.22 | 0.00 | - | 6 | 272 | 2025-12-19 | 125.50 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 2 | 1,779 | 2026-01-16 | - | - | - | - | - |
| 18.05 | 0.00 | - | 4 | 13 | 2026-06-18 | - | - | - | - | - |
| 20.60 | 0.00 | - | 10 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.