Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.18 -0.01 (-0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:625.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.01+20.00%7682024-09-20149.480.00-20
0.050.00-1452024-10-18-----
0.220.00-2152024-11-15-----
0.450.00-14822024-12-20-----
0.72+0.18+33.33%2702025-01-17169.420.00-20
1.080.00-112025-03-21-----
3.59+0.14+4.06%3792025-06-20-----
7.500.00-202632025-12-19-----
10.600.00-13622026-01-16-----
17.33+0.35+2.06%1152026-06-18-----
25.490.00-152026-12-18-----