Singapore markets open in 8 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
477.10+3.14 (+0.66%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:599.78
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005997802024-06-13 11:59AM EDT2024-09-200.120.090.100.00-106218.70%
QQQ241220C005997802024-06-25 9:47AM EDT2024-12-200.920.960.98-0.50-35.21%124818.19%
QQQ250117C005997802024-06-24 12:36PM EDT2025-01-171.511.431.460.00-25,70618.24%
QQQ250620C005997802024-06-21 10:18AM EDT2025-06-206.806.026.350.00-133419.78%
QQQ251219C005997802024-06-20 2:53PM EDT2025-12-1915.3413.2616.190.00-18814322.31%
QQQ260116C005997802024-06-14 3:46PM EDT2026-01-1615.6614.3117.620.00-311722.51%
QQQ260618C005997802024-06-24 9:30AM EDT2026-06-1823.2321.5026.440.00-103723.90%
QQQ261218C005997802024-06-21 11:35AM EDT2026-12-1834.2531.5035.800.00-29124.80%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ250117P005997802024-02-06 12:44PM EDT2025-01-17172.23153.00158.000.00--051.60%
QQQ250620P005997802023-12-15 3:15PM EDT2025-06-20196.37188.00193.000.00--056.84%
QQQ251219P005997802024-01-16 2:58PM EDT2025-12-19191.75162.04165.770.00--035.44%
QQQ260116P005997802024-01-22 11:48AM EDT2026-01-16178.18174.00178.900.00--040.27%