Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:599.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00599780 | 2024-07-26 11:54AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 70 | 213 | 22.27% |
| QQQ241220C00599780 | 2024-07-25 9:50AM EDT | 2024-12-20 | 0.33 | 0.29 | 0.32 | 0.00 | - | 3 | 722 | 18.68% |
| QQQ250117C00599780 | 2024-07-25 10:20AM EDT | 2025-01-17 | 0.49 | 0.45 | 0.52 | 0.00 | - | 6 | 3,496 | 18.38% |
| QQQ250620C00599780 | 2024-07-25 3:14PM EDT | 2025-06-20 | 3.46 | 3.09 | 3.61 | -0.09 | -2.54% | 1 | 310 | 19.54% |
| QQQ251219C00599780 | 2024-07-26 9:55AM EDT | 2025-12-19 | 9.80 | 9.10 | 10.65 | -0.05 | -0.51% | 3 | 269 | 21.43% |
| QQQ260116C00599780 | 2024-07-26 3:30PM EDT | 2026-01-16 | 10.44 | 9.97 | 11.65 | -0.76 | -6.79% | 2 | 148 | 21.52% |
| QQQ260618C00599780 | 2024-07-25 10:26AM EDT | 2026-06-18 | 17.65 | 15.50 | 20.08 | 0.00 | - | 2 | 245 | 23.37% |
| QQQ261218C00599780 | 2024-07-25 10:33AM EDT | 2026-12-18 | 25.05 | 23.85 | 27.68 | 0.00 | - | 3 | 105 | 23.92% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00599780 | 2024-06-24 3:38PM EDT | 2024-09-20 | 124.23 | 134.84 | 135.37 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 154.40 | 155.04 | 0.00 | - | - | 0 | 44.71% |
| QQQ250620P00599780 | 2024-07-01 3:01PM EDT | 2025-06-20 | 118.67 | 136.38 | 137.09 | 0.00 | - | 1 | 0 | 12.56% |
| QQQ251219P00599780 | 2024-07-18 9:33AM EDT | 2025-12-19 | 114.25 | 134.91 | 138.35 | 0.00 | - | 1 | 0 | 13.13% |
| QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.73 | 0.00 | - | - | 0 | 37.47% |
© 2024 Yahoo. All rights reserved.