Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:585.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12662024-06-28162.890.00-20
0.01-0.01-50.00%2901,8132024-07-19104.150.00-3701,721
0.100.00-12232024-09-20105.91-23.48-18.15%40
0.580.00-222024-10-18139.240.00-40
1.06-0.21-16.54%3764582024-11-15150.940.00-20
1.920.00-271132024-12-20-----
0.890.00-242025-01-17-----
4.70-0.22-4.47%11262025-03-21-----
2.500.00-142025-06-20-----
6.010.00-2602192025-12-19-----
6.000.00--332026-01-16-----
10.270.00-10112026-06-18-----