Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 472 | 3,395 | 2024-08-16 | 106.26 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 231 | 1,135 | 2024-09-20 | 126.82 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 253 | 2024-10-18 | 92.31 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 878 | 2024-11-15 | 150.94 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 5 | 461 | 2024-12-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 70 | 65 | 2024-12-31 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
| 2.19 | -0.31 | -12.40% | 1 | 651 | 2025-03-21 | - | - | - | - | - |
| 4.09 | 0.00 | - | 3 | 23 | 2025-03-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 8.53 | 0.00 | - | 1 | 4 | 2025-06-30 | - | - | - | - | - |
| 6.01 | 0.00 | - | 260 | 219 | 2025-12-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 33 | 2026-01-16 | - | - | - | - | - |
| 10.27 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.