Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,949.47 +2,220.49 (+3.38%) CMC Crypto 200
1,375.38 +44.78 (+3.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:503.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 129 | 1,959 | 2024-07-26 | 45.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 104 | 145 | 2024-07-29 | 20.49 | 0.00 | - | 13 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 476 | 2024-07-30 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 184 | 38 | 2024-07-31 | 23.78 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 100 | 229 | 2024-08-01 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 229 | 6,936 | 2024-08-02 | 38.66 | 0.00 | - | 2 | 0 |
| 0.38 | -0.04 | -9.52% | 1 | 116 | 2024-08-16 | 42.50 | +7.10 | +20.06% | - | - |
| 1.47 | +0.47 | +47.00% | 10 | 201 | 2024-08-30 | 39.98 | +4.33 | +12.15% | 25 | 1 |
| 11.27 | -1.07 | -8.67% | 73 | 1,591 | 2024-12-20 | 32.23 | 0.00 | - | 1 | 67 |
| 12.13 | 0.00 | - | 2 | 96 | 2024-12-31 | 21.15 | 0.00 | - | 5 | 7 |
| 49.86 | 0.00 | - | - | 20 | 2025-06-30 | 31.74 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.