Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
462.97+4.70 (+1.03%)
At close: 04:00PM EDT
463.18 +0.21 (+0.05%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:503.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1291,9592024-07-2645.250.00-30
0.010.00-1041452024-07-2920.490.00-130
0.01-0.02-66.67%114762024-07-30-----
0.03-0.01-25.00%184382024-07-3123.780.00-70
0.090.00-1002292024-08-01-----
0.05-0.02-28.57%2296,9362024-08-0238.660.00-20
0.38-0.04-9.52%11162024-08-1642.50+7.10+20.06%--
1.47+0.47+47.00%102012024-08-3039.98+4.33+12.15%251
11.27-1.07-8.67%731,5912024-12-2032.230.00-167
12.130.00-2962024-12-3121.150.00-57
49.860.00--202025-06-3031.740.00--5