Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:496.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 230 | 4,673 | 2024-07-29 | 29.55 | 0.00 | - | 3 | 4 |
| 0.02 | -0.03 | -60.00% | 2 | 274 | 2024-07-30 | 24.31 | 0.00 | - | 2 | 0 |
| 0.04 | -0.06 | -60.00% | 1 | 378 | 2024-07-31 | 29.11 | 0.00 | - | 12 | 0 |
| 0.12 | -0.08 | -40.00% | 20 | 67 | 2024-08-01 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 221 | 2,444 | 2024-08-02 | 32.82 | -1.09 | -3.21% | 153 | 173 |
| 0.34 | -0.25 | -42.37% | 59 | 1,187 | 2024-08-09 | 33.91 | +0.36 | +1.07% | 3 | 73 |
| 0.75 | -0.03 | -3.85% | 704 | 2,305 | 2024-08-16 | 30.95 | -4.77 | -13.35% | 20 | 10 |
| 1.40 | +0.23 | +19.66% | 78 | 802 | 2024-08-23 | 33.14 | +0.21 | +0.64% | 9 | 316 |
| 1.91 | +0.11 | +6.11% | 96 | 15,377 | 2024-08-30 | 31.85 | -0.84 | -2.57% | 3 | 501 |
| 13.48 | 0.00 | - | 616 | 1,254 | 2024-12-20 | 34.12 | 0.00 | - | 1 | 279 |
| 13.75 | -1.00 | -6.78% | 1 | 66 | 2024-12-31 | 28.55 | 0.00 | - | 1 | 12 |
| 41.63 | 0.00 | - | 5 | 15 | 2025-06-30 | 33.00 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.