Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 80 | 389 | 2024-07-29 | 29.39 | -5.67 | -16.17% | 45 | 14 |
| 0.04 | -0.06 | -60.00% | 81 | 418 | 2024-07-30 | 28.06 | -0.94 | -3.24% | 70 | 1 |
| 0.13 | +0.04 | +44.44% | 6 | 301 | 2024-07-31 | 29.38 | +2.00 | +7.30% | 9 | 15 |
| 0.15 | -0.04 | -21.05% | 108 | 5,340 | 2024-08-01 | 27.96 | 0.00 | - | 20 | 1 |
| 0.20 | -0.10 | -33.33% | 380 | 1,214 | 2024-08-02 | 27.82 | -0.85 | -2.96% | 25 | 75 |
| 0.82 | 0.00 | - | 4 | 3 | 2024-08-06 | 26.05 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | 36 | 84 | 2024-08-07 | 24.39 | 0.00 | - | 2 | 0 |
| 0.63 | -0.12 | -16.00% | 201 | 1,120 | 2024-08-09 | 27.52 | -1.86 | -6.33% | 29 | 70 |
| 1.23 | +0.13 | +11.82% | 742 | 1,748 | 2024-08-16 | 27.40 | +13.87 | +102.51% | 4 | 2 |
| 1.93 | -0.21 | -9.81% | 22 | 628 | 2024-08-23 | 30.00 | +0.49 | +1.66% | 2 | 69 |
| 2.84 | +0.28 | +10.94% | 19 | 142 | 2024-08-30 | 27.53 | -1.77 | -6.04% | 3 | 120 |
| 15.53 | -1.99 | -11.36% | 116 | 472 | 2024-12-20 | 25.41 | 0.00 | - | 2 | 392 |
| 18.26 | 0.00 | - | 2 | 269 | 2024-12-31 | 36.51 | 0.00 | - | 2 | 9 |
| 50.33 | 0.00 | - | - | 1 | 2025-06-30 | 26.48 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.