Singapore markets close in 7 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:491.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%998532024-06-14-----
0.04-0.02-33.33%1072332024-06-1715.10+1.80+13.53%20
0.08-0.02-20.00%31192024-06-18-----
0.14-0.02-12.50%57412024-06-20-----
0.26-0.07-21.21%2761372024-06-21-----
0.31-0.11-26.19%14702024-06-24-----
0.54+0.04+8.00%62942024-06-25-----
0.54-0.13-19.40%4-2024-06-26-----
21.620.00-344492024-12-2026.38-11.72-30.76%92
22.020.00-12502024-12-3152.430.00-20