Singapore markets close in 3 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.720.00-28,86202024-06-201.270.00-33,7420
2.610.00-16,10402024-06-211.990.00-15,0410
2.920.00-6,42102024-06-242.850.00-1,8200
3.340.00-2,13902024-06-253.250.00-1,9260
3.660.00-1,12002024-06-263.600.00-3920
4.040.00-16502024-06-274.170.00-3680
4.590.00-9,03802024-06-284.290.00-3,5470
6.140.00-2,13902024-07-055.360.00-6920
7.860.00-49902024-07-126.740.00-2930
9.350.00-6,48602024-07-197.530.00-10,1970
10.590.00-22602024-07-268.480.00-7550
12.290.00-26102024-08-029.500.00-1020
14.580.00-38002024-08-1610.740.00-8460
19.950.00-21402024-09-2013.700.00-1850
5.000.00-382024-09-30-----
23.390.00-24702024-10-1816.040.00-1310
27.420.00-4502024-11-1518.510.00-700
31.720.00-52702024-12-2020.410.00-1,0480
32.460.00-4302024-12-3121.120.00-90
10.640.00-26842025-01-17131.560.00--0
40.800.00-50402025-03-2125.050.00-5080
41.430.00-2302025-03-3125.640.00-20
18.760.00-1652025-06-2080.060.00--1
27.210.00-27682025-12-19-----
25.910.00-11612026-01-1694.510.00--0
29.260.00-122026-06-18100.140.00-10