Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 463 | 1,114 | 2024-07-29 | 19.64 | +0.96 | +5.14% | 35 | 32 |
| 0.07 | -0.04 | -36.36% | 2,218 | 665 | 2024-07-30 | 19.60 | -0.80 | -3.92% | 1 | 0 |
| 0.18 | -0.05 | -21.74% | 440 | 0 | 2024-07-31 | 22.48 | -1.45 | -6.06% | 90 | 90 |
| 0.33 | -0.06 | -15.38% | 181 | 6,419 | 2024-08-01 | 23.30 | +2.83 | +13.83% | 7 | 119 |
| 0.52 | +0.02 | +4.00% | 20,946 | 25,530 | 2024-08-02 | 22.02 | -4.36 | -16.53% | 503 | 17,802 |
| 0.68 | +0.01 | +1.49% | 1,703 | 361 | 2024-08-05 | 23.38 | -3.62 | -13.41% | 51 | 271 |
| 0.77 | -0.02 | -2.53% | 80 | 287 | 2024-08-06 | 19.43 | 0.00 | - | 2 | 2 |
| 0.89 | -1.04 | -53.89% | 284 | 236 | 2024-08-07 | 15.36 | 0.00 | - | 1 | 1 |
| 1.28 | +0.19 | +17.43% | 3,535 | 3,226 | 2024-08-09 | 22.67 | +1.03 | +4.76% | 297 | 859 |
| 2.24 | +0.25 | +12.56% | 2,537 | 33,073 | 2024-08-16 | 23.60 | -4.60 | -16.31% | 287 | 30,512 |
| 3.16 | +0.39 | +14.08% | 257 | 685 | 2024-08-23 | 24.49 | +1.47 | +6.39% | 53 | 1,107 |
| 4.27 | +0.07 | +1.67% | 164 | 905 | 2024-08-30 | 24.64 | -4.11 | -14.30% | 84 | 572 |
| 5.14 | +0.94 | +22.38% | 33 | - | 2024-09-06 | 25.56 | -0.24 | -0.93% | 63 | - |
| 6.99 | +0.76 | +12.20% | 12,238 | 74,599 | 2024-09-20 | 25.93 | -4.54 | -14.90% | 195 | 16,058 |
| 5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 10.20 | +1.19 | +13.21% | 255 | 10,623 | 2024-10-18 | 28.77 | -1.10 | -3.68% | 33 | 2,517 |
| 14.14 | +0.10 | +0.71% | 139 | 2,644 | 2024-11-15 | 30.01 | -1.99 | -6.22% | 82 | 1,764 |
| 18.00 | +1.21 | +7.21% | 225 | 2,869 | 2024-12-20 | 30.50 | -1.18 | -3.72% | 126 | 8,304 |
| 18.10 | -3.03 | -14.34% | 103 | 270 | 2024-12-31 | 33.79 | -1.62 | -4.57% | 1 | 303 |
| 10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | 1 | 0 |
| 26.45 | +1.53 | +6.14% | 26 | 1,126 | 2025-03-21 | 35.42 | 0.00 | - | 189 | 918 |
| 26.76 | -2.55 | -8.70% | 5 | 333 | 2025-03-31 | 24.64 | 0.00 | - | 4 | 6 |
| 18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
| 34.22 | -0.19 | -0.55% | 1 | 226 | 2025-06-30 | 33.00 | 0.00 | - | 9 | 2 |
| 27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
| 29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.