Singapore markets open in 8 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
477.60-1.82 (-0.38%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.52-3.28-55.03%1,643392024-06-240.28+0.08+40.00%66,6694,627
3.30-2.11-39.00%1,1492242024-06-250.86+0.29+50.88%9,4212,214
4.44-1.68-27.45%197452024-06-261.45+0.49+53.85%4,4714,247
4.62-2.11-31.35%78672024-06-271.77+0.44+33.08%1,7913,336
5.00-2.27-31.22%61312,8942024-06-282.35+0.57+31.67%13,54618,932
5.79-1.44-19.92%2221712024-07-012.75+0.62+29.11%158343
6.65-1.44-17.80%4352024-07-023.04+0.59+24.08%36146
6.77-2.66-28.21%47112024-07-032.98+0.38+14.62%188174
7.10-1.91-21.20%768,7992024-07-053.52+0.52+17.33%2,1768,408
8.80-1.81-17.06%206,9672024-07-124.92+0.50+11.31%251825
10.25-2.00-16.33%29034,5532024-07-196.06+0.70+13.21%2,67027,484
12.02-1.52-11.23%431,2932024-07-266.89+0.36+5.51%3741,826
13.66-1.42-9.42%27662024-08-027.97+0.48+6.41%262394
15.51-1.80-10.20%18612,7132024-08-169.45+0.64+7.26%79810,005
21.07-1.98-8.59%3823,0002024-09-2012.25+0.51+4.34%6789,068
7.610.00-172832024-09-30117.830.00--0
23.85-2.77-10.41%68262024-10-1814.56+0.42+2.97%951,794
28.81-1.83-5.97%21,4472024-11-1517.15+0.33+1.96%164795
33.69-1.18-3.38%608,7212024-12-2019.18+0.59+3.17%43,730
34.06-2.24-6.17%21132024-12-3119.60+0.24+1.24%4149
13.920.00-12062025-01-1765.410.00-66
42.36-2.93-6.47%71,7582025-03-2123.68-0.01-0.04%6235
43.10+1.35+3.23%11152025-03-3124.000.00-115
20.570.00-2,0302,0932025-06-2068.220.00-22
31.270.00-11,0382025-12-19106.240.00-11
28.320.00-71982026-01-1671.000.00-410
35.660.00-182026-06-18-----