Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:459.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.39 | +2.29 | +13.39% | 59 | 4,015 | 2024-09-20 | 12.27 | -2.50 | -16.93% | 196 | 4,009 |
| 19.72 | +1.81 | +10.11% | 34 | 273 | 2024-09-30 | 13.62 | -0.41 | -2.92% | 21 | 605 |
| 31.86 | 0.00 | - | 321 | 4,561 | 2024-12-20 | 20.54 | +2.04 | +11.03% | 3 | 1,071 |
| 34.27 | 0.00 | - | 16 | 4,574 | 2025-01-17 | 21.63 | +0.01 | +0.05% | 21 | 2,289 |
| 58.79 | 0.00 | - | 10 | 921 | 2025-06-20 | 26.77 | -2.86 | -9.65% | 12 | 187 |
| 61.15 | -2.12 | -3.35% | 17 | 972 | 2025-12-19 | 28.10 | 0.00 | - | 115 | 138 |
| 63.94 | 0.00 | - | 2 | 40 | 2026-01-16 | 35.85 | +3.15 | +9.63% | 9 | 28 |
| 74.16 | 0.00 | - | 1 | 50 | 2026-06-18 | 48.37 | 0.00 | - | 5 | 8 |
| 81.50 | 0.00 | - | 1 | 56 | 2026-12-18 | 33.36 | 0.00 | - | 18 | 21 |
© 2024 Yahoo. All rights reserved.