Singapore markets close in 3 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.71 +2.56 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:459.78
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.030.00-1002024-06-210.420.00-3500
17.080.00-2102024-06-281.450.00-2560
29.600.00-402024-09-208.220.00-440
30.090.00-902024-09-308.820.00-20
40.780.00-302024-12-2014.930.00-370
38.100.00-202025-01-1715.900.00-200
57.340.00-202025-06-2022.580.00-740
71.510.00-1402025-12-1937.740.00-10
73.000.00-202026-01-1629.250.00-60
66.500.00-3602026-06-1848.370.00-58
88.300.00-102026-12-1840.740.00-10