Singapore markets open in 6 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.45-3.76 (-0.77%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.38-3.79-12.56%2832024-06-200.010.00-3704
27.51-2.83-9.33%57937,1772024-06-210.03-0.03-50.00%43,04459,558
30.31+0.39+1.30%1542024-06-240.070.00-234410
25.130.00-4122024-06-250.08-0.01-11.11%3272,303
21.930.00-6212024-06-260.110.00-171,018
-----2024-06-270.19-0.29-60.42%311
26.48-4.28-13.91%364,9692024-06-280.26+0.06+30.00%2575,161
27.14-3.39-11.10%161,0402024-07-050.53+0.09+20.45%1483,164
28.78-3.27-10.20%493282024-07-121.09+0.16+17.20%219882
30.23-2.49-7.61%6213,4672024-07-191.54+0.26+20.31%8,78715,933
30.290.00-50452024-07-262.16+0.38+21.35%2913,036
34.710.00-32942024-08-023.06+0.71+30.21%39523
34.09-2.60-7.09%142,9002024-08-163.78+0.49+14.89%8696,546
38.79-2.54-6.15%635,3362024-09-206.22+0.62+11.07%4,4125,530
13.500.00-3612024-09-30-----
42.21-2.88-6.39%11,3312024-10-188.02+0.65+8.82%4212,702
45.23-3.60-7.37%39592024-11-1510.57+0.98+10.22%361,494
50.05-2.32-4.43%521,9032024-12-2012.53+1.24+10.98%3261,294
52.62-0.28-0.53%1892024-12-3111.980.00-3444
20.960.00-144122025-01-1749.880.00-126
58.56-2.94-4.78%48542025-03-2115.56-0.27-1.71%7511
59.36-0.68-1.13%2762025-03-3115.820.00-19
30.000.00-51172025-06-2067.510.00-222350
38.480.00-14032025-12-1968.830.00-247
32.210.00-2112026-01-1668.580.00-24
46.500.00-51142026-06-1874.550.00--1