Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.30 +42.70 (+3.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | +2.17 | +33.28% | 507 | 369 | 2024-07-29 | 0.44 | -2.31 | -84.00% | 13,656 | 2,077 |
| 9.34 | +2.59 | +38.37% | 77 | 37 | 2024-07-30 | 1.20 | -2.39 | -66.57% | 4,869 | 2,107 |
| 10.39 | +0.96 | +10.18% | 29 | 0 | 2024-07-31 | 2.24 | -2.45 | -52.24% | 1,726 | 2,322 |
| 11.11 | +1.97 | +21.55% | 12 | - | 2024-08-01 | 2.90 | -2.53 | -46.59% | 581 | 476 |
| 12.08 | +2.60 | +27.43% | 258 | 478 | 2024-08-02 | 3.45 | -2.63 | -43.26% | 11,539 | 10,982 |
| 13.90 | +1.98 | +16.61% | 236 | 479 | 2024-08-09 | 4.87 | -2.61 | -34.89% | 679 | 3,922 |
| 15.66 | +1.93 | +14.06% | 1,369 | 8,324 | 2024-08-16 | 6.10 | -2.60 | -29.89% | 18,476 | 20,050 |
| 17.27 | +0.96 | +5.89% | 62 | 142 | 2024-08-23 | 7.88 | -2.12 | -21.20% | 248 | 603 |
| 18.25 | +1.78 | +10.81% | 40 | 309 | 2024-08-30 | 8.33 | -2.58 | -23.65% | 657 | 6,954 |
| 21.56 | +1.01 | +4.91% | 5 | - | 2024-09-06 | 9.03 | -2.81 | -23.73% | 205 | - |
| 22.35 | +1.98 | +9.72% | 85 | 7,088 | 2024-09-20 | 10.41 | -2.69 | -20.53% | 951 | 19,854 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 27.73 | +3.59 | +14.87% | 6 | 1,915 | 2024-10-18 | 13.13 | -2.83 | -17.73% | 462 | 13,125 |
| 31.19 | +1.72 | +5.84% | 31 | 917 | 2024-11-15 | 16.24 | -0.65 | -3.85% | 54 | 1,741 |
| 35.73 | +2.86 | +8.70% | 7 | 1,890 | 2024-12-20 | 18.01 | -2.78 | -13.37% | 27 | 5,478 |
| 35.48 | 0.00 | - | 4 | 125 | 2024-12-31 | 18.28 | -3.76 | -17.06% | 39 | 470 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 45.41 | +3.41 | +8.12% | 3 | 987 | 2025-03-21 | 22.41 | +0.46 | +2.10% | 6 | 3,469 |
| 54.50 | 0.00 | - | 4 | 75 | 2025-03-31 | 22.90 | 0.00 | - | 8 | 59 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 53.28 | +1.29 | +2.48% | 2 | 2 | 2025-06-30 | 29.26 | 0.00 | - | 3 | 7 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.