Singapore markets open in 5 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:446.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.16+35.16--22024-06-240.01-0.04-80.00%9939
34.36+34.36-112024-06-250.07+0.07--14
34.33+1.37+4.16%322024-06-26-----
-----2024-06-270.12+0.12--10
35.08-1.28-3.52%267252024-06-280.05-0.11-68.75%432,239
34.63-1.48-4.10%34712024-07-050.21-0.14-40.00%15668
41.100.00-12602024-07-120.56+0.03+5.66%98225
39.350.00-11382024-07-261.44+0.25+21.01%169
56.64-0.52-0.91%3372024-12-3111.270.00-1397
39.260.00-32972025-03-2113.530.00-2864
66.000.00-10482025-03-3124.550.00-412