Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.04 | -0.70 | -94.59% | 3,753 | 456 |
| 68.30 | 0.00 | - | 7 | 41 | 2024-12-31 | 15.71 | 0.00 | - | 15 | 98 |
| 49.87 | -9.08 | -15.40% | 10 | 294 | 2025-03-21 | 19.44 | +0.69 | +3.68% | 56 | 1,072 |
| 47.84 | 0.00 | - | 1 | 52 | 2025-03-31 | 24.55 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2025-06-30 | 25.47 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.